Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 11.30 | 11.30 | 11.30 | 0 | -1.20(-9.60%) | |
| Sep 15, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | -1.50(-10.71%) |
| Sep 04, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.58(+4.32%) | |
| Aug 24, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.42(+3.23%) | |
| Aug 13, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
| Jul 15, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.75(-5.88%) |
| Jul 09, 2020 | 12.75 | 12.75 | 12.75 | 0 | +2.25(+21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
