Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.510 | 3.650 | 3.450 | 3.500 | 99,422 | -0.01(-0.28%) |
Sep 29, 2011 | 3.771 | 3.771 | 3.470 | 3.510 | 45,861 | -0.10(-2.82%) |
Sep 28, 2011 | 3.950 | 3.950 | 3.580 | 3.612 | 442,750 | -0.32(-8.09%) |
Sep 27, 2011 | 4.160 | 4.160 | 3.930 | 3.930 | 69,760 | +0.03(+0.77%) |
Sep 26, 2011 | 3.730 | 3.900 | 3.500 | 3.900 | 63,120 | +0.15(+4.02%) |
Sep 23, 2011 | 3.780 | 3.896 | 3.713 | 3.749 | 420,575 | -0.20(-5.08%) |
Sep 22, 2011 | 4.077 | 4.131 | 3.850 | 3.950 | 363,992 | -0.49(-11.04%) |
Sep 21, 2011 | 4.670 | 4.670 | 4.440 | 4.440 | 31,350 | -0.34(-7.11%) |
Sep 20, 2011 | 4.876 | 4.949 | 4.710 | 4.780 | 17,949 | -0.04(-0.83%) |
Sep 19, 2011 | 4.893 | 4.893 | 4.770 | 4.820 | 25,642 | -0.29(-5.68%) |
Sep 16, 2011 | 4.850 | 5.120 | 4.850 | 5.110 | 17,099 | +0.06(+1.19%) |
Sep 15, 2011 | 5.000 | 5.110 | 4.960 | 5.050 | 51,700 | +0.22(+4.48%) |
Sep 14, 2011 | 5.030 | 5.030 | 4.790 | 4.833 | 49,622 | -0.06(-1.30%) |
Sep 13, 2011 | 4.769 | 4.902 | 4.768 | 4.897 | 41,860 | +0.17(+3.53%) |
Sep 12, 2011 | 4.739 | 4.900 | 4.660 | 4.730 | 57,801 | -0.26(-5.21%) |
Sep 09, 2011 | 5.090 | 5.159 | 4.926 | 4.990 | 37,800 | -0.25(-4.77%) |
Sep 08, 2011 | 5.287 | 5.340 | 5.240 | 5.240 | 9,750 | -0.07(-1.32%) |
Sep 07, 2011 | 5.230 | 5.311 | 5.230 | 5.310 | 23,558 | +0.26(+5.15%) |
Sep 06, 2011 | 4.950 | 5.077 | 4.920 | 5.050 | 39,500 | -0.25(-4.72%) |
Sep 02, 2011 | 5.351 | 5.400 | 5.300 | 5.300 | 29,193 | -0.39(-6.85%) |
Sep 01, 2011 | 5.680 | 5.710 | 5.630 | 5.690 | 10,257 | -0.09(-1.56%) |
Aug 31, 2011 | 5.710 | 5.799 | 5.640 | 5.780 | 18,472 | +0.23(+4.14%) |
Aug 30, 2011 | 5.638 | 5.658 | 5.527 | 5.550 | 11,164 | -0.23(-3.98%) |
Aug 29, 2011 | 5.420 | 5.810 | 5.400 | 5.780 | 46,371 | +0.53(+10.08%) |
Aug 26, 2011 | 5.250 | 5.261 | 5.170 | 5.251 | 13,223 | -0.07(-1.30%) |
Aug 25, 2011 | 5.310 | 5.370 | 5.220 | 5.320 | 7,528 | +0.04(+0.76%) |
Aug 24, 2011 | 5.340 | 5.360 | 5.210 | 5.280 | 3,950 | -0.09(-1.68%) |
Aug 23, 2011 | 5.250 | 5.370 | 5.090 | 5.370 | 809,975 | +0.42(+8.48%) |
Aug 22, 2011 | 5.270 | 5.270 | 4.950 | 4.950 | 12,400 | -0.14(-2.75%) |
Aug 19, 2011 | 5.120 | 5.360 | 5.064 | 5.090 | 20,298 | -0.15(-2.95%) |
Aug 18, 2011 | 5.290 | 5.343 | 5.120 | 5.245 | 24,275 | -0.33(-5.84%) |
Aug 17, 2011 | 5.666 | 5.720 | 5.570 | 5.570 | 13,900 | +0.00(+0.00%) |
Aug 16, 2011 | 5.640 | 5.670 | 5.566 | 5.570 | 47,600 | -0.36(-6.07%) |
Aug 15, 2011 | 5.850 | 5.984 | 5.850 | 5.930 | 40,250 | +0.20(+3.49%) |
Aug 12, 2011 | 5.570 | 5.900 | 5.500 | 5.730 | 68,991 | +0.21(+3.80%) |
Aug 11, 2011 | 5.040 | 5.604 | 5.010 | 5.520 | 107,940 | +0.59(+11.97%) |
Aug 10, 2011 | 5.250 | 5.300 | 4.920 | 4.930 | 50,034 | -0.24(-4.64%) |
Aug 09, 2011 | 5.245 | 5.350 | 4.530 | 5.170 | 188,573 | +0.75(+16.98%) |
Aug 08, 2011 | 4.800 | 4.940 | 4.300 | 4.420 | 222,747 | -1.04(-19.08%) |
Aug 05, 2011 | 5.890 | 5.970 | 5.280 | 5.461 | 72,656 | -0.32(-5.51%) |
Aug 04, 2011 | 6.530 | 6.530 | 5.610 | 5.780 | 182,672 | -1.17(-16.83%) |
Aug 03, 2011 | 7.050 | 7.050 | 6.660 | 6.950 | 62,058 | -0.32(-4.40%) |
Aug 02, 2011 | 7.250 | 7.390 | 7.250 | 7.270 | 30,869 | -0.05(-0.68%) |
Aug 01, 2011 | 7.500 | 7.500 | 7.100 | 7.320 | 44,872 | -0.17(-2.30%) |
Jul 29, 2011 | 7.150 | 7.550 | 7.150 | 7.493 | 9,931 | +0.15(+2.05%) |
Jul 28, 2011 | 7.220 | 7.370 | 7.160 | 7.342 | 384,400 | +0.16(+2.26%) |
Jul 27, 2011 | 7.320 | 7.346 | 7.140 | 7.180 | 28,727 | -0.15(-2.05%) |
Jul 26, 2011 | 7.450 | 7.460 | 7.330 | 7.330 | 39,970 | -0.03(-0.40%) |
Jul 25, 2011 | 7.230 | 7.370 | 7.180 | 7.359 | 234,939 | +0.13(+1.84%) |
Jul 22, 2011 | 7.272 | 7.300 | 7.220 | 7.226 | 35,736 | -0.40(-5.29%) |
Jul 21, 2011 | 7.680 | 7.720 | 7.630 | 7.630 | 36,486 | -0.02(-0.26%) |
Jul 20, 2011 | 7.520 | 7.712 | 7.520 | 7.650 | 14,386 | +0.05(+0.66%) |
Jul 19, 2011 | 7.358 | 7.600 | 7.330 | 7.600 | 32,233 | +0.43(+6.05%) |
Jul 18, 2011 | 7.130 | 7.170 | 7.000 | 7.166 | 24,231 | -0.16(-2.16%) |
Jul 15, 2011 | 7.220 | 7.325 | 7.140 | 7.325 | 35,861 | +0.09(+1.31%) |
Jul 14, 2011 | 7.520 | 7.520 | 7.230 | 7.230 | 10,423 | -0.19(-2.56%) |
Jul 13, 2011 | 7.260 | 7.630 | 7.260 | 7.420 | 27,536 | +0.20(+2.77%) |
Jul 12, 2011 | 7.180 | 7.230 | 7.140 | 7.220 | 205,511 | -0.05(-0.69%) |
Jul 11, 2011 | 7.230 | 7.320 | 7.230 | 7.270 | 10,067 | -0.20(-2.68%) |
Jul 08, 2011 | 7.580 | 7.580 | 7.450 | 7.470 | 19,342 | -0.23(-2.99%) |
Jul 07, 2011 | 7.710 | 7.750 | 7.639 | 7.700 | 33,991 | +0.13(+1.72%) |
Jul 06, 2011 | 7.480 | 7.590 | 7.400 | 7.570 | 19,202 | -0.03(-0.39%) |
Jul 05, 2011 | 7.770 | 7.779 | 7.600 | 7.600 | 50,517 | -0.08(-1.04%) |