Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,100,327 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,460,000 | -0.00(-25.00%) |
Sep 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,320,240 | +0.00(+33.33%) |
Sep 24, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 14,111,804 | -0.00(-25.00%) |
Sep 23, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,414,612 | +0.00(+33.33%) |
Sep 22, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,593,125 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,130,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 32,196,624 | -0.00(-25.00%) |
Sep 17, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,076,010 | +0.00(+33.33%) |
Sep 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,694,576 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 31,791,420 | -0.00(-25.00%) |
Sep 11, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,838,700 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,875,599 | +0.00(+33.33%) |
Sep 09, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 29,467,058 | -0.00(-25.00%) |
Sep 08, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,490,000 | -0.00(-20.00%) |
Sep 04, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+28.21%) | |
Sep 03, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,157,183 | -0.00(-2.50%) |
Sep 02, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 46,847,888 | +0.00(+33.33%) |
Sep 01, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 183 | -0.00(-25.00%) |
Aug 31, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,025,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 35,384,424 | -0.00(-20.00%) |
Aug 27, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,392,300 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,100,000 | +0.00(+25.00%) |
Aug 25, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,395,512 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 21,286,218 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-31.03%) | |
Aug 19, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,277,262 | -0.00(-3.33%) |
Aug 18, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,100,000 | +0.00(+50.00%) |
Aug 17, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,000 | -0.00(-20.00%) |
Aug 14, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,969,448 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 18,363,168 | -0.00(-44.44%) |
Aug 11, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0005 | 0.0009 | 0.0004 | 0.0009 | 21,828,928 | +0.00(+80.00%) |
Aug 07, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,250,000 | -0.00(-16.67%) |
Aug 06, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,603,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 590,000 | -0.00(-14.29%) |
Aug 04, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,100,000 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,728,500 | +0.00(+16.67%) |
Jul 31, 2015 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 4,071,616 | -0.00(-14.29%) |
Jul 30, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,233,400 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 12,469,602 | -0.00(-30.00%) |
Jul 28, 2015 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 20,958,276 | +0.00(+42.86%) |
Jul 27, 2015 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 4,477,842 | -0.00(-30.00%) |
Jul 24, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,402,500 | +0.00(+11.11%) |
Jul 23, 2015 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 16,863,926 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0016 | 0.0016 | 0.0006 | 0.0009 | 16,196,616 | -0.00(-10.00%) |
Jul 21, 2015 | 0.0013 | 0.0015 | 0.0010 | 0.0010 | 4,128,338 | -0.00(-16.67%) |
Jul 20, 2015 | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 23,977,192 | -0.00(-29.41%) |
Jul 17, 2015 | 0.0014 | 0.0020 | 0.0014 | 0.0017 | 16,279,681 | +0.00(+41.67%) |
Jul 16, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 10,138,000 | -0.00(-14.29%) |
Jul 15, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 3,165,090 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 4,386,798 | -0.00(-17.65%) |
Jul 13, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 668,000 | +0.00(+13.33%) |
Jul 09, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,810 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Jul 06, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+21.43%) |