Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0058 | 0.0058 | 0.0050 | 0.0054 | 1,246,994 | -0.00(-1.82%) |
Sep 29, 2020 | 0.0057 | 0.0057 | 0.0052 | 0.0055 | 1,292,633 | -0.00(-3.51%) |
Sep 28, 2020 | 0.0056 | 0.0058 | 0.0050 | 0.0057 | 1,055,942 | -0.00(-3.39%) |
Sep 25, 2020 | 0.0052 | 0.0059 | 0.0050 | 0.0059 | 2,728,300 | +0.00(+1.72%) |
Sep 24, 2020 | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 1,522,417 | +0.00(+1.75%) |
Sep 23, 2020 | 0.0064 | 0.0064 | 0.0056 | 0.0057 | 1,867,539 | -0.00(-1.72%) |
Sep 22, 2020 | 0.0060 | 0.0064 | 0.0051 | 0.0058 | 3,427,333 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 216,513 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0058 | 0.0058 | 0.0055 | 0.0058 | 421,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0058 | 0.0058 | 0.0050 | 0.0058 | 178,334 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0060 | 0.0060 | 0.0050 | 0.0058 | 1,395,351 | -0.00(-3.33%) |
Sep 15, 2020 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 230,044 | +0.00(+1.69%) |
Sep 14, 2020 | 0.0060 | 0.0069 | 0.0050 | 0.0059 | 2,203,998 | -0.00(-3.28%) |
Sep 11, 2020 | 0.0063 | 0.0064 | 0.0060 | 0.0061 | 1,812,200 | -0.00(-6.15%) |
Sep 10, 2020 | 0.0079 | 0.0079 | 0.0060 | 0.0065 | 760,932 | -0.00(-9.72%) |
Sep 09, 2020 | 0.0068 | 0.0080 | 0.0068 | 0.0072 | 529,500 | +0.00(+7.46%) |
Sep 08, 2020 | 0.0060 | 0.0067 | 0.0050 | 0.0067 | 3,196,860 | +0.00(+11.67%) |
Sep 04, 2020 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 1,681,600 | -0.00(-4.76%) |
Sep 03, 2020 | 0.0060 | 0.0067 | 0.0060 | 0.0063 | 323,384 | -0.00(-4.55%) |
Sep 02, 2020 | 0.0062 | 0.0068 | 0.0055 | 0.0066 | 966,384 | +0.00(+1.54%) |
Sep 01, 2020 | 0.0070 | 0.0070 | 0.0055 | 0.0065 | 1,171,943 | -0.00(-7.14%) |
Aug 31, 2020 | 0.0070 | 0.0070 | 0.0061 | 0.0070 | 96,255 | +0.00(+2.94%) |
Aug 28, 2020 | 0.0067 | 0.0068 | 0.0065 | 0.0068 | 512,800 | +0.00(+1.49%) |
Aug 27, 2020 | 0.0060 | 0.0067 | 0.0060 | 0.0067 | 3,493,270 | +0.00(+11.67%) |
Aug 26, 2020 | 0.0071 | 0.0078 | 0.0058 | 0.0060 | 6,941,369 | -0.00(-23.08%) |
Aug 25, 2020 | 0.0071 | 0.0086 | 0.0071 | 0.0078 | 80,436 | -0.00(-8.24%) |
Aug 24, 2020 | 0.0065 | 0.0085 | 0.0065 | 0.0085 | 735,206 | +0.00(+7.59%) |
Aug 21, 2020 | 0.0072 | 0.0085 | 0.0064 | 0.0079 | 1,097,400 | -0.00(-9.20%) |
Aug 20, 2020 | 0.0088 | 0.0088 | 0.0072 | 0.0087 | 149,193 | +0.00(+2.35%) |
Aug 19, 2020 | 0.0084 | 0.0086 | 0.0083 | 0.0085 | 1,083,810 | +0.00(+2.41%) |
Aug 18, 2020 | 0.0087 | 0.0087 | 0.0069 | 0.0083 | 1,511,770 | +0.00(+6.41%) |
Aug 17, 2020 | 0.0084 | 0.0085 | 0.0061 | 0.0078 | 1,386,674 | -0.00(-4.88%) |
Aug 14, 2020 | 0.0064 | 0.0087 | 0.0064 | 0.0082 | 1,925,000 | +0.00(+7.89%) |
Aug 13, 2020 | 0.0056 | 0.0077 | 0.0051 | 0.0076 | 9,518,253 | +0.00(+38.18%) |
Aug 12, 2020 | 0.0062 | 0.0067 | 0.0055 | 0.0055 | 2,383,228 | -0.00(-11.29%) |
Aug 11, 2020 | 0.0060 | 0.0062 | 0.0058 | 0.0062 | 561,657 | +0.00(+6.90%) |
Aug 10, 2020 | 0.0053 | 0.0060 | 0.0053 | 0.0058 | 1,618,900 | +0.00(+1.75%) |
Aug 07, 2020 | 0.0066 | 0.0066 | 0.0052 | 0.0057 | 1,761,700 | -0.00(-13.64%) |
Aug 06, 2020 | 0.0052 | 0.0075 | 0.0052 | 0.0066 | 2,610,432 | +0.00(+26.92%) |
Aug 05, 2020 | 0.0053 | 0.0060 | 0.0050 | 0.0052 | 3,407,152 | -0.00(-10.34%) |
Aug 04, 2020 | 0.0069 | 0.0069 | 0.0058 | 0.0058 | 1,377,080 | -0.00(-12.12%) |
Aug 03, 2020 | 0.0090 | 0.0100 | 0.0063 | 0.0066 | 2,466,255 | -0.00(-26.67%) |
Jul 31, 2020 | 0.0084 | 0.0100 | 0.0069 | 0.0090 | 3,049,200 | +0.00(+7.14%) |
Jul 30, 2020 | 0.0120 | 0.0120 | 0.0079 | 0.0084 | 3,523,632 | -0.00(-30.00%) |
Jul 29, 2020 | 0.0100 | 0.0121 | 0.0100 | 0.0120 | 2,531,273 | +0.00(+16.50%) |
Jul 28, 2020 | 0.0123 | 0.0123 | 0.0100 | 0.0103 | 6,880,787 | -0.00(-16.94%) |
Jul 27, 2020 | 0.0101 | 0.0153 | 0.0101 | 0.0124 | 9,433,263 | +0.00(+25.25%) |
Jul 24, 2020 | 0.0081 | 0.0100 | 0.0078 | 0.0099 | 3,236,200 | +0.00(+11.24%) |
Jul 23, 2020 | 0.0094 | 0.0098 | 0.0076 | 0.0089 | 1,416,864 | +0.00(+14.10%) |
Jul 22, 2020 | 0.0078 | 0.0094 | 0.0077 | 0.0078 | 2,169,260 | +0.00(+6.85%) |
Jul 21, 2020 | 0.0080 | 0.0089 | 0.0065 | 0.0073 | 2,713,394 | -0.00(-8.75%) |
Jul 20, 2020 | 0.0058 | 0.0080 | 0.0057 | 0.0080 | 2,104,935 | +0.00(+37.93%) |
Jul 17, 2020 | 0.0055 | 0.0058 | 0.0049 | 0.0058 | 4,068,300 | +0.00(+5.45%) |
Jul 16, 2020 | 0.0057 | 0.0058 | 0.0047 | 0.0055 | 1,358,145 | -0.00(-3.51%) |
Jul 15, 2020 | 0.0050 | 0.0057 | 0.0049 | 0.0057 | 1,929,337 | +0.00(+16.33%) |
Jul 14, 2020 | 0.0037 | 0.0060 | 0.0037 | 0.0049 | 12,828,640 | +0.00(+22.50%) |
Jul 13, 2020 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 642,284 | +0.00(+2.56%) |
Jul 10, 2020 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 1,117,000 | -0.00(-2.50%) |
Jul 09, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 381,432 | +0.00(+2.56%) |
Jul 08, 2020 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 693,025 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0036 | 0.0040 | 0.0035 | 0.0039 | 241,174 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0039 | 0.0040 | 0.0035 | 0.0039 | 11,179,890 | -0.00(-2.50%) |
Jul 02, 2020 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 153,900 | +0.00(+0.00%) |