Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.166 | 3.186 | 3.072 | 3.079 | 4,080,177 | -0.03(-0.86%) |
Sep 29, 2010 | 3.132 | 3.152 | 3.099 | 3.106 | 3,832,958 | -0.05(-1.69%) |
Sep 28, 2010 | 3.179 | 3.179 | 3.106 | 3.159 | 3,967,465 | -0.01(-0.21%) |
Sep 27, 2010 | 3.239 | 3.246 | 3.166 | 3.166 | 2,281,378 | -0.05(-1.46%) |
Sep 24, 2010 | 3.186 | 3.226 | 3.172 | 3.212 | 5,089,871 | +0.11(+3.66%) |
Sep 23, 2010 | 3.086 | 3.139 | 3.072 | 3.099 | 4,709,727 | -0.05(-1.69%) |
Sep 22, 2010 | 3.166 | 3.212 | 3.139 | 3.152 | 3,419,087 | -0.04(-1.26%) |
Sep 21, 2010 | 3.239 | 3.246 | 3.172 | 3.192 | 3,641,831 | -0.03(-0.83%) |
Sep 20, 2010 | 3.152 | 3.232 | 3.132 | 3.219 | 4,662,691 | +0.09(+2.99%) |
Sep 17, 2010 | 3.126 | 3.166 | 3.106 | 3.126 | 2,796,589 | -0.08(-2.50%) |
Sep 15, 2010 | 3.172 | 3.226 | 3.166 | 3.206 | 3,381,537 | +0.01(+0.21%) |
Sep 14, 2010 | 3.159 | 3.199 | 3.146 | 3.199 | 3,789,273 | +0.02(+0.63%) |
Sep 13, 2010 | 3.206 | 3.212 | 3.166 | 3.179 | 2,498,433 | +0.07(+2.37%) |
Sep 10, 2010 | 3.106 | 3.119 | 3.092 | 3.106 | 2,849,817 | +0.06(+1.97%) |
Sep 09, 2010 | 3.072 | 3.086 | 3.012 | 3.045 | 1,497 | +0.08(+2.70%) |
Sep 08, 2010 | 2.979 | 3.005 | 2.959 | 2.965 | 2,734,834 | +0.01(+0.45%) |
Sep 07, 2010 | 2.945 | 2.985 | 2.925 | 2.952 | 4,250,441 | -0.07(-2.43%) |
Sep 03, 2010 | 2.985 | 3.045 | 2.965 | 3.025 | 4,454,923 | +0.05(+1.57%) |
Sep 02, 2010 | 2.952 | 2.985 | 2.939 | 2.979 | 3,542,220 | +0.04(+1.36%) |
Sep 01, 2010 | 2.858 | 2.952 | 2.858 | 2.939 | 5,589,386 | +0.13(+4.76%) |
Aug 31, 2010 | 2.805 | 2.852 | 2.765 | 2.805 | 25,683 | +0.03(+1.20%) |
Aug 30, 2010 | 2.838 | 2.838 | 2.772 | 2.772 | 1,738,888 | -0.07(-2.35%) |
Aug 27, 2010 | 2.838 | 2.838 | 2.745 | 2.838 | 2,565,536 | +0.07(+2.41%) |
Aug 26, 2010 | 2.785 | 2.838 | 2.758 | 2.772 | 3,813,361 | +0.03(+1.22%) |
Aug 25, 2010 | 2.718 | 2.745 | 2.685 | 2.738 | 149 | -0.01(-0.24%) |
Aug 24, 2010 | 2.772 | 2.788 | 2.712 | 2.745 | 748 | -0.11(-3.75%) |
Aug 23, 2010 | 2.892 | 2.919 | 2.852 | 2.852 | 4,001,255 | -0.03(-1.16%) |
Aug 20, 2010 | 2.885 | 2.899 | 2.852 | 2.885 | 4,017,562 | -0.01(-0.46%) |
Aug 19, 2010 | 2.992 | 2.999 | 2.885 | 2.899 | 3,541,172 | -0.06(-2.03%) |
Aug 18, 2010 | 2.972 | 2.979 | 2.932 | 2.959 | 4,342 | +0.03(+0.91%) |
Aug 17, 2010 | 2.939 | 2.952 | 2.899 | 2.932 | 5,477,460 | +0.01(+0.23%) |
Aug 16, 2010 | 2.878 | 2.932 | 2.872 | 2.925 | 4,920,834 | -0.01(-0.45%) |
Aug 13, 2010 | 2.939 | 2.959 | 2.905 | 2.939 | 4,065,380 | -0.01(-0.45%) |
Aug 12, 2010 | 2.852 | 2.959 | 2.852 | 2.952 | 8,599,672 | +0.05(+1.61%) |
Aug 11, 2010 | 3.019 | 3.019 | 2.905 | 2.905 | 6,737 | -0.30(-9.38%) |
Aug 10, 2010 | 3.126 | 3.212 | 3.106 | 3.206 | 6,663,851 | -0.01(-0.42%) |
Aug 09, 2010 | 3.166 | 3.219 | 3.152 | 3.219 | 7,664,149 | -0.02(-0.62%) |
Aug 06, 2010 | 3.239 | 3.239 | 3.126 | 3.239 | 10,844,496 | +0.00(+0.00%) |
Aug 05, 2010 | 3.232 | 3.239 | 3.199 | 3.239 | 7,068,520 | +0.03(+0.83%) |
Aug 04, 2010 | 3.152 | 3.212 | 3.126 | 3.212 | 11,738,505 | +0.14(+4.57%) |
Aug 03, 2010 | 3.025 | 3.072 | 3.005 | 3.072 | 149 | +0.02(+0.66%) |
Aug 02, 2010 | 3.052 | 3.065 | 3.025 | 3.052 | 8,766,183 | +0.18(+6.28%) |
Jul 30, 2010 | 2.872 | 2.919 | 2.852 | 2.872 | 8,000,339 | +0.00(+0.00%) |
Jul 29, 2010 | 2.899 | 2.925 | 2.832 | 2.872 | 6,556,331 | -0.01(-0.46%) |
Jul 28, 2010 | 2.885 | 2.899 | 2.858 | 2.885 | 8,134,030 | -0.09(-2.92%) |
Jul 27, 2010 | 2.932 | 2.972 | 2.899 | 2.972 | 3,518 | +0.23(+8.54%) |
Jul 26, 2010 | 2.691 | 2.738 | 2.678 | 2.738 | 6,705,921 | +0.10(+3.80%) |
Jul 23, 2010 | 2.571 | 2.645 | 2.538 | 2.638 | 7,421,091 | +0.05(+2.07%) |
Jul 22, 2010 | 2.545 | 2.591 | 2.545 | 2.585 | 5,153,548 | +0.15(+6.32%) |
Jul 21, 2010 | 2.498 | 2.504 | 2.411 | 2.431 | 4,562,032 | -0.05(-2.15%) |
Jul 20, 2010 | 2.391 | 2.491 | 2.378 | 2.484 | 1,796 | +0.05(+1.92%) |
Jul 19, 2010 | 2.458 | 2.464 | 2.391 | 2.438 | 3,356,595 | +0.03(+1.39%) |
Jul 16, 2010 | 2.404 | 2.471 | 2.404 | 2.404 | 4,815,760 | -0.17(-6.74%) |
Jul 15, 2010 | 2.578 | 2.578 | 2.511 | 2.578 | 5,380,605 | +0.00(+0.00%) |
Jul 14, 2010 | 2.558 | 2.585 | 2.525 | 2.578 | 3,989,669 | -0.02(-0.77%) |
Jul 13, 2010 | 2.565 | 2.618 | 2.558 | 2.598 | 4,737,830 | +0.13(+5.13%) |
Jul 12, 2010 | 2.471 | 2.518 | 2.471 | 2.471 | 2,625,215 | -0.05(-1.86%) |
Jul 09, 2010 | 2.518 | 2.518 | 2.458 | 2.518 | 5,769,576 | +0.07(+2.72%) |
Jul 08, 2010 | 2.471 | 2.478 | 2.391 | 2.451 | 6,746,530 | +0.03(+1.38%) |
Jul 07, 2010 | 2.304 | 2.418 | 2.291 | 2.418 | 6,131,646 | +0.16(+7.10%) |
Jul 06, 2010 | 2.297 | 2.311 | 2.231 | 2.257 | 6,909,049 | +0.05(+2.12%) |
Jul 02, 2010 | 2.211 | 2.244 | 2.164 | 2.211 | 5,785,935 | +0.05(+2.48%) |