Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Merrimack Pharmaceuticals Inc
(NQ:
MACK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.050
9.186
8.913
8.994
965,373
-0.02(-0.21%)
Sep 28, 2017
9.124
9.136
8.827
9.012
469,544
-0.11(-1.22%)
Sep 27, 2017
8.988
9.223
8.845
9.124
513,286
+0.20(+2.22%)
Sep 26, 2017
8.975
9.037
8.746
8.926
193,654
-0.09(-1.03%)
Sep 25, 2017
8.833
9.149
8.666
9.019
276,257
+0.20(+2.24%)
Sep 22, 2017
9.254
9.333
8.647
8.821
308,673
-0.40(-4.30%)
Sep 21, 2017
9.118
9.526
9.063
9.217
310,057
+0.08(+0.88%)
Sep 20, 2017
8.969
9.217
8.932
9.136
307,035
+0.15(+1.72%)
Sep 19, 2017
9.031
9.111
8.811
8.981
409,591
-0.03(-0.34%)
Sep 18, 2017
8.808
9.111
8.765
9.012
422,285
+0.26(+2.97%)
Sep 15, 2017
8.777
8.969
8.610
8.753
544,204
+0.00(+0.00%)
Sep 14, 2017
8.654
8.808
8.487
8.753
346,399
+0.10(+1.14%)
Sep 13, 2017
8.505
9.080
8.456
8.654
763,394
+0.17(+2.04%)
Sep 12, 2017
8.839
8.839
8.320
8.480
538,636
-0.38(-4.26%)
Sep 11, 2017
8.586
9.050
8.400
8.858
782,967
+0.17(+1.99%)
Sep 08, 2017
7.924
8.691
7.769
8.685
605,948
+0.76(+9.60%)
Sep 07, 2017
7.274
7.961
7.175
7.924
662,978
+0.64(+8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.