Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 12.47 | 12.48 | 12.30 | 12.33 | 26,922 | -0.14(-1.12%) |
Sep 28, 2023 | 12.53 | 12.53 | 12.43 | 12.47 | 16,296 | -0.05(-0.40%) |
Sep 27, 2023 | 12.41 | 12.53 | 12.36 | 12.52 | 19,669 | +0.15(+1.21%) |
Sep 26, 2023 | 12.44 | 12.44 | 12.31 | 12.37 | 22,138 | +0.01(+0.08%) |
Sep 25, 2023 | 12.25 | 12.42 | 12.19 | 12.36 | 24,904 | +0.12(+0.98%) |
Sep 22, 2023 | 12.26 | 12.40 | 12.14 | 12.24 | 26,137 | +0.02(+0.16%) |
Sep 21, 2023 | 12.25 | 12.28 | 12.11 | 12.22 | 23,833 | +0.01(+0.08%) |
Sep 20, 2023 | 12.34 | 12.34 | 12.18 | 12.21 | 18,185 | -0.07(-0.57%) |
Sep 19, 2023 | 12.19 | 12.30 | 12.16 | 12.28 | 22,861 | +0.04(+0.33%) |
Sep 18, 2023 | 12.27 | 12.35 | 12.07 | 12.24 | 38,916 | +0.00(+0.00%) |
Sep 15, 2023 | 12.35 | 12.35 | 12.16 | 12.24 | 81,740 | -0.17(-1.37%) |
Sep 14, 2023 | 12.29 | 12.42 | 12.12 | 12.41 | 48,652 | +0.14(+1.14%) |
Sep 13, 2023 | 12.38 | 12.42 | 12.25 | 12.27 | 21,232 | -0.09(-0.73%) |
Sep 12, 2023 | 12.27 | 12.42 | 12.27 | 12.36 | 22,966 | +0.10(+0.82%) |
Sep 11, 2023 | 12.20 | 12.30 | 12.20 | 12.26 | 29,378 | +0.03(+0.25%) |
Sep 08, 2023 | 12.37 | 12.37 | 12.15 | 12.23 | 35,092 | -0.04(-0.33%) |
Sep 07, 2023 | 12.25 | 12.40 | 12.02 | 12.27 | 63,475 | +0.02(+0.16%) |
Sep 06, 2023 | 12.22 | 12.38 | 12.21 | 12.25 | 29,197 | +0.03(+0.25%) |
Sep 05, 2023 | 12.24 | 12.32 | 12.07 | 12.22 | 56,470 | -0.02(-0.16%) |
Sep 01, 2023 | 12.34 | 12.43 | 12.22 | 12.24 | 23,374 | +0.03(+0.25%) |
Aug 31, 2023 | 12.31 | 12.36 | 12.12 | 12.21 | 51,726 | -0.11(-0.89%) |
Aug 30, 2023 | 12.35 | 12.55 | 12.19 | 12.32 | 43,488 | -0.01(-0.08%) |
Aug 29, 2023 | 12.29 | 12.45 | 12.28 | 12.33 | 24,586 | -0.01(-0.08%) |
Aug 28, 2023 | 12.25 | 12.39 | 12.20 | 12.34 | 33,031 | +0.04(+0.33%) |
Aug 25, 2023 | 12.19 | 12.34 | 12.13 | 12.30 | 30,411 | +0.14(+1.15%) |
Aug 24, 2023 | 12.02 | 12.18 | 11.99 | 12.16 | 29,456 | +0.09(+0.75%) |
Aug 23, 2023 | 12.09 | 12.25 | 12.04 | 12.07 | 23,614 | +0.02(+0.17%) |
Aug 22, 2023 | 12.21 | 12.24 | 11.96 | 12.05 | 27,588 | -0.18(-1.47%) |
Aug 21, 2023 | 12.22 | 12.37 | 12.22 | 12.23 | 26,718 | +0.04(+0.33%) |
Aug 18, 2023 | 11.96 | 12.31 | 11.96 | 12.19 | 26,084 | +0.18(+1.50%) |
Aug 17, 2023 | 12.03 | 12.09 | 11.98 | 12.01 | 45,995 | -0.05(-0.41%) |
Aug 16, 2023 | 12.09 | 12.25 | 12.06 | 12.06 | 30,409 | -0.10(-0.82%) |
Aug 15, 2023 | 12.35 | 12.49 | 12.14 | 12.16 | 38,859 | -0.13(-1.06%) |
Aug 14, 2023 | 12.40 | 12.40 | 12.17 | 12.29 | 35,345 | -0.08(-0.65%) |
Aug 11, 2023 | 12.44 | 12.60 | 12.36 | 12.37 | 45,398 | -0.12(-0.96%) |
Aug 10, 2023 | 12.37 | 12.62 | 12.28 | 12.49 | 120,270 | +0.26(+2.13%) |
Aug 09, 2023 | 12.21 | 12.33 | 12.20 | 12.23 | 49,673 | +0.01(+0.08%) |
Aug 08, 2023 | 12.20 | 12.22 | 11.90 | 12.22 | 305,482 | +0.06(+0.49%) |
Aug 07, 2023 | 11.83 | 12.16 | 11.83 | 12.16 | 191,381 | +0.28(+2.36%) |
Aug 04, 2023 | 11.83 | 11.94 | 11.74 | 11.88 | 62,727 | +0.02(+0.17%) |
Aug 03, 2023 | 11.94 | 11.99 | 11.77 | 11.86 | 40,851 | +0.00(+0.00%) |
Aug 02, 2023 | 11.81 | 11.89 | 11.70 | 11.86 | 84,932 | -0.01(-0.08%) |
Aug 01, 2023 | 11.97 | 12.02 | 11.76 | 11.87 | 142,640 | -0.14(-1.17%) |
Jul 31, 2023 | 11.74 | 12.10 | 11.74 | 12.01 | 84,685 | +0.20(+1.69%) |
Jul 28, 2023 | 12.02 | 12.12 | 11.81 | 11.81 | 48,298 | -0.21(-1.75%) |
Jul 27, 2023 | 12.09 | 12.09 | 11.98 | 12.02 | 50,340 | +0.02(+0.17%) |
Jul 26, 2023 | 12.03 | 12.05 | 11.96 | 12.00 | 48,054 | -0.02(-0.17%) |
Jul 25, 2023 | 11.99 | 12.08 | 11.99 | 12.02 | 38,961 | +0.06(+0.50%) |
Jul 24, 2023 | 11.84 | 12.01 | 11.84 | 11.96 | 55,400 | +0.07(+0.59%) |
Jul 21, 2023 | 11.69 | 12.03 | 11.58 | 11.89 | 80,865 | +0.22(+1.89%) |
Jul 20, 2023 | 11.60 | 11.72 | 11.60 | 11.67 | 53,793 | +0.07(+0.60%) |
Jul 19, 2023 | 11.68 | 11.68 | 11.53 | 11.60 | 84,993 | -0.05(-0.43%) |
Jul 18, 2023 | 11.72 | 11.74 | 11.55 | 11.65 | 64,211 | -0.09(-0.77%) |
Jul 17, 2023 | 11.65 | 11.84 | 11.65 | 11.74 | 60,164 | +0.06(+0.51%) |
Jul 14, 2023 | 11.62 | 11.74 | 11.62 | 11.68 | 66,918 | -0.18(-1.52%) |
Jul 13, 2023 | 11.72 | 11.89 | 11.72 | 11.86 | 70,739 | +0.17(+1.45%) |
Jul 12, 2023 | 11.83 | 11.83 | 11.68 | 11.69 | 107,848 | -0.06(-0.51%) |
Jul 11, 2023 | 11.70 | 11.80 | 11.70 | 11.75 | 80,066 | +0.00(+0.00%) |
Jul 10, 2023 | 11.85 | 11.97 | 11.70 | 11.75 | 121,130 | -0.05(-0.42%) |
Jul 07, 2023 | 11.90 | 11.95 | 11.78 | 11.80 | 209,960 | -0.08(-0.67%) |
Jul 06, 2023 | 11.99 | 12.09 | 11.87 | 11.88 | 205,187 | -0.22(-1.82%) |
Jul 05, 2023 | 12.22 | 12.33 | 12.10 | 12.10 | 100,864 | -0.19(-1.55%) |