Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.430 | 1.450 | 1.290 | 1.320 | 171,810 | -0.08(-5.71%) |
Sep 28, 2023 | 1.340 | 1.450 | 1.300 | 1.400 | 201,651 | +0.04(+2.94%) |
Sep 27, 2023 | 1.350 | 1.398 | 1.320 | 1.360 | 213,767 | +0.01(+0.74%) |
Sep 26, 2023 | 1.300 | 1.380 | 1.290 | 1.350 | 275,275 | +0.05(+3.85%) |
Sep 25, 2023 | 1.220 | 1.370 | 1.290 | 1.300 | 636,894 | +0.06(+4.84%) |
Sep 22, 2023 | 1.200 | 1.300 | 1.180 | 1.240 | 406,061 | +0.02(+1.64%) |
Sep 21, 2023 | 1.480 | 1.480 | 1.140 | 1.220 | 1,140,958 | -0.28(-18.67%) |
Sep 20, 2023 | 1.530 | 1.580 | 1.480 | 1.500 | 242,105 | +0.01(+0.67%) |
Sep 19, 2023 | 1.530 | 1.630 | 1.480 | 1.490 | 491,393 | -0.06(-4.18%) |
Sep 18, 2023 | 1.500 | 1.630 | 1.500 | 1.555 | 232,038 | +0.00(+0.32%) |
Sep 15, 2023 | 1.650 | 1.780 | 1.480 | 1.550 | 869,847 | -0.06(-3.73%) |
Sep 14, 2023 | 1.490 | 1.680 | 1.460 | 1.610 | 452,656 | +0.09(+5.92%) |
Sep 13, 2023 | 1.500 | 1.565 | 1.470 | 1.520 | 201,005 | +0.02(+1.33%) |
Sep 12, 2023 | 1.610 | 1.730 | 1.410 | 1.500 | 621,184 | -0.17(-10.18%) |
Sep 11, 2023 | 1.580 | 1.681 | 1.520 | 1.670 | 648,319 | +0.12(+7.74%) |
Sep 08, 2023 | 1.560 | 1.680 | 1.500 | 1.550 | 512,039 | +0.03(+1.97%) |
Sep 07, 2023 | 1.480 | 1.550 | 1.390 | 1.520 | 791,561 | -0.06(-3.80%) |
Sep 06, 2023 | 1.790 | 1.809 | 1.500 | 1.580 | 616,675 | -0.22(-12.22%) |
Sep 05, 2023 | 1.550 | 1.880 | 1.550 | 1.800 | 1,132,573 | +0.26(+16.88%) |
Sep 01, 2023 | 1.520 | 1.630 | 1.495 | 1.540 | 482,173 | +0.02(+1.32%) |
Aug 31, 2023 | 1.540 | 1.644 | 1.490 | 1.520 | 818,905 | +0.03(+2.01%) |
Aug 30, 2023 | 1.300 | 1.600 | 1.290 | 1.490 | 1,392,292 | +0.21(+16.41%) |
Aug 29, 2023 | 1.220 | 1.380 | 1.220 | 1.280 | 509,504 | +0.05(+4.07%) |
Aug 28, 2023 | 1.230 | 1.300 | 1.200 | 1.230 | 348,422 | +0.05(+4.24%) |
Aug 25, 2023 | 1.110 | 1.210 | 1.110 | 1.180 | 369,538 | +0.04(+3.51%) |
Aug 24, 2023 | 1.150 | 1.155 | 1.070 | 1.140 | 435,803 | +0.00(+0.00%) |
Aug 23, 2023 | 1.160 | 1.170 | 1.110 | 1.140 | 239,216 | +0.00(+0.00%) |
Aug 22, 2023 | 1.100 | 1.170 | 1.080 | 1.140 | 231,989 | +0.02(+1.79%) |
Aug 21, 2023 | 1.080 | 1.180 | 1.070 | 1.120 | 235,834 | +0.03(+2.75%) |
Aug 18, 2023 | 1.070 | 1.200 | 1.030 | 1.090 | 855,571 | -0.01(-0.91%) |
Aug 17, 2023 | 1.020 | 1.160 | 1.020 | 1.100 | 780,153 | +0.10(+10.00%) |
Aug 16, 2023 | 1.130 | 1.140 | 0.9888 | 1.000 | 1,245,795 | -0.13(-11.50%) |
Aug 15, 2023 | 1.110 | 1.130 | 1.030 | 1.130 | 366,723 | +0.04(+4.15%) |
Aug 14, 2023 | 1.070 | 1.150 | 1.070 | 1.085 | 338,502 | +0.02(+2.36%) |
Aug 11, 2023 | 1.100 | 1.150 | 1.040 | 1.060 | 313,350 | -0.07(-6.19%) |
Aug 10, 2023 | 1.140 | 1.180 | 1.100 | 1.130 | 169,080 | -0.01(-0.88%) |
Aug 09, 2023 | 1.210 | 1.240 | 1.070 | 1.140 | 359,227 | -0.06(-5.00%) |
Aug 08, 2023 | 1.140 | 1.200 | 1.120 | 1.200 | 488,088 | +0.04(+3.45%) |
Aug 07, 2023 | 1.160 | 1.195 | 1.110 | 1.160 | 141,109 | +0.01(+0.87%) |
Aug 04, 2023 | 1.130 | 1.160 | 1.090 | 1.150 | 124,620 | +0.05(+4.55%) |
Aug 03, 2023 | 1.110 | 1.167 | 1.070 | 1.100 | 321,434 | -0.04(-3.51%) |
Aug 02, 2023 | 1.130 | 1.140 | 1.020 | 1.140 | 275,850 | -0.04(-3.39%) |
Aug 01, 2023 | 1.120 | 1.230 | 1.070 | 1.180 | 445,774 | +0.07(+6.31%) |
Jul 31, 2023 | 1.050 | 1.130 | 1.020 | 1.110 | 400,083 | +0.09(+8.82%) |
Jul 28, 2023 | 0.9700 | 1.040 | 0.9504 | 1.020 | 205,745 | +0.04(+3.55%) |
Jul 27, 2023 | 0.9900 | 0.9981 | 0.9501 | 0.9850 | 134,257 | -0.02(-1.50%) |
Jul 26, 2023 | 0.9100 | 1.000 | 0.8810 | 1.000 | 231,226 | +0.06(+6.10%) |
Jul 25, 2023 | 0.9800 | 1.000 | 0.8900 | 0.9425 | 365,739 | -0.03(-3.47%) |
Jul 24, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9764 | 251,726 | -0.03(-3.33%) |
Jul 21, 2023 | 1.020 | 1.020 | 0.9804 | 1.010 | 344,027 | +0.01(+1.00%) |
Jul 20, 2023 | 1.000 | 1.020 | 0.9751 | 1.000 | 228,758 | +0.00(+0.00%) |
Jul 19, 2023 | 1.050 | 1.050 | 0.9772 | 1.000 | 265,315 | -0.04(-3.85%) |
Jul 18, 2023 | 1.000 | 1.050 | 0.9706 | 1.040 | 206,033 | +0.04(+4.00%) |
Jul 17, 2023 | 0.9900 | 1.000 | 0.9668 | 1.000 | 350,801 | +0.00(+0.24%) |
Jul 14, 2023 | 0.9950 | 1.020 | 0.9700 | 0.9976 | 252,493 | +0.01(+0.78%) |
Jul 13, 2023 | 0.9700 | 1.000 | 0.9501 | 0.9899 | 199,016 | +0.04(+4.27%) |
Jul 12, 2023 | 0.9800 | 1.010 | 0.9316 | 0.9494 | 380,482 | -0.04(-4.10%) |
Jul 11, 2023 | 0.9251 | 1.030 | 0.8990 | 0.9900 | 542,052 | +0.06(+7.02%) |
Jul 10, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9251 | 235,897 | +0.02(+2.33%) |
Jul 07, 2023 | 0.8776 | 0.9275 | 0.8626 | 0.9040 | 415,865 | +0.06(+7.50%) |
Jul 06, 2023 | 0.8222 | 0.9200 | 0.8222 | 0.8409 | 458,906 | -0.02(-2.05%) |
Jul 05, 2023 | 0.8800 | 0.8900 | 0.8200 | 0.8585 | 162,897 | -0.02(-2.44%) |