Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.700 | 6.841 | 6.379 | 6.653 | 274,441 | -0.22(-3.19%) |
Sep 29, 2011 | 7.404 | 7.404 | 6.582 | 6.872 | 289,635 | -0.33(-4.57%) |
Sep 28, 2011 | 7.467 | 7.553 | 7.193 | 7.201 | 267,051 | -0.28(-3.77%) |
Sep 27, 2011 | 7.647 | 7.749 | 7.404 | 7.483 | 317,355 | +0.05(+0.74%) |
Sep 26, 2011 | 7.436 | 7.436 | 6.880 | 7.428 | 151,627 | +0.05(+0.64%) |
Sep 23, 2011 | 7.154 | 7.545 | 7.154 | 7.381 | 246,312 | +0.23(+3.29%) |
Sep 22, 2011 | 7.138 | 7.381 | 6.822 | 7.146 | 333,136 | -0.31(-4.10%) |
Sep 21, 2011 | 7.686 | 7.749 | 7.373 | 7.451 | 250,582 | -0.23(-2.96%) |
Sep 20, 2011 | 7.655 | 7.976 | 7.592 | 7.678 | 327,213 | +0.04(+0.51%) |
Sep 19, 2011 | 7.577 | 7.866 | 7.553 | 7.639 | 199,222 | -0.11(-1.41%) |
Sep 16, 2011 | 7.796 | 7.937 | 7.553 | 7.749 | 197,745 | -0.01(-0.10%) |
Sep 15, 2011 | 7.420 | 7.788 | 7.201 | 7.757 | 409,600 | +0.41(+5.65%) |
Sep 14, 2011 | 6.809 | 7.459 | 6.645 | 7.342 | 533,269 | +0.59(+8.82%) |
Sep 13, 2011 | 6.481 | 6.802 | 6.457 | 6.747 | 251,407 | +0.29(+4.48%) |
Sep 12, 2011 | 6.473 | 6.739 | 6.316 | 6.457 | 238,232 | -0.15(-2.25%) |
Sep 09, 2011 | 6.927 | 7.193 | 6.473 | 6.606 | 156,855 | -0.40(-5.70%) |
Sep 08, 2011 | 7.193 | 7.389 | 6.903 | 7.005 | 171,508 | -0.25(-3.45%) |
Sep 07, 2011 | 6.935 | 7.396 | 6.935 | 7.256 | 317,213 | +0.46(+6.80%) |
Sep 06, 2011 | 6.747 | 6.950 | 6.622 | 6.794 | 267,224 | -0.18(-2.58%) |
Sep 02, 2011 | 7.130 | 7.717 | 6.935 | 6.974 | 153,022 | -0.33(-4.50%) |
Sep 01, 2011 | 7.827 | 7.944 | 7.263 | 7.303 | 234,057 | -0.57(-7.26%) |
Aug 31, 2011 | 7.929 | 8.062 | 7.850 | 7.874 | 373,295 | +0.01(+0.10%) |
Aug 30, 2011 | 7.616 | 7.929 | 7.318 | 7.866 | 225,733 | +0.19(+2.45%) |
Aug 29, 2011 | 7.357 | 7.694 | 7.185 | 7.678 | 453,505 | +0.43(+5.94%) |
Aug 26, 2011 | 7.107 | 7.392 | 6.935 | 7.248 | 205,502 | +0.09(+1.20%) |
Aug 25, 2011 | 7.514 | 7.623 | 7.138 | 7.162 | 261,941 | -0.28(-3.79%) |
Aug 24, 2011 | 7.420 | 7.553 | 7.270 | 7.443 | 263,737 | +0.02(+0.21%) |
Aug 23, 2011 | 7.381 | 7.537 | 7.232 | 7.428 | 272,468 | +0.10(+1.39%) |
Aug 22, 2011 | 7.913 | 7.913 | 7.303 | 7.326 | 266,337 | -0.34(-4.39%) |
Aug 19, 2011 | 7.522 | 7.968 | 7.522 | 7.663 | 224,503 | -0.05(-0.71%) |
Aug 18, 2011 | 7.882 | 7.882 | 7.506 | 7.717 | 382,057 | -0.39(-4.83%) |
Aug 17, 2011 | 8.093 | 8.437 | 7.999 | 8.109 | 783,363 | +0.07(+0.88%) |
Aug 16, 2011 | 8.171 | 8.297 | 7.921 | 8.038 | 339,935 | -0.29(-3.48%) |
Aug 15, 2011 | 8.273 | 8.414 | 8.164 | 8.328 | 309,043 | +0.15(+1.82%) |
Aug 12, 2011 | 8.117 | 8.218 | 7.984 | 8.179 | 223,290 | +0.16(+1.95%) |
Aug 11, 2011 | 8.038 | 8.171 | 7.882 | 8.023 | 377,037 | -0.01(-0.10%) |
Aug 10, 2011 | 8.132 | 8.406 | 7.890 | 8.030 | 557,571 | -0.42(-5.00%) |
Aug 09, 2011 | 7.616 | 8.508 | 7.115 | 8.453 | 1,003,053 | +1.30(+18.16%) |
Aug 08, 2011 | 6.880 | 7.631 | 6.880 | 7.154 | 1,253,542 | -0.31(-4.09%) |
Aug 05, 2011 | 6.183 | 7.569 | 6.183 | 7.459 | 949,176 | +1.31(+21.40%) |
Aug 04, 2011 | 6.379 | 6.449 | 6.136 | 6.144 | 230,462 | -0.34(-5.31%) |
Aug 03, 2011 | 6.340 | 6.661 | 6.160 | 6.489 | 285,493 | +0.16(+2.60%) |
Aug 02, 2011 | 6.566 | 6.699 | 6.316 | 6.324 | 129,217 | -0.30(-4.48%) |
Aug 01, 2011 | 6.863 | 6.863 | 6.551 | 6.621 | 293,935 | -0.15(-2.19%) |
Jul 29, 2011 | 6.441 | 6.902 | 6.394 | 6.769 | 213,528 | +0.30(+4.58%) |
Jul 28, 2011 | 6.449 | 6.609 | 6.441 | 6.473 | 70,569 | +0.05(+0.73%) |
Jul 27, 2011 | 6.582 | 6.590 | 6.246 | 6.426 | 439,255 | -0.18(-2.72%) |
Jul 26, 2011 | 6.824 | 6.824 | 6.519 | 6.605 | 1,137,213 | -0.19(-2.76%) |
Jul 25, 2011 | 6.886 | 7.027 | 6.668 | 6.793 | 284,848 | -0.23(-3.33%) |
Jul 22, 2011 | 6.984 | 7.058 | 6.901 | 7.027 | 219,642 | +0.07(+1.01%) |
Jul 21, 2011 | 6.964 | 7.128 | 6.886 | 6.957 | 270,877 | +0.06(+0.91%) |
Jul 20, 2011 | 7.253 | 7.269 | 6.871 | 6.894 | 210,828 | -0.35(-4.85%) |
Jul 19, 2011 | 7.300 | 7.382 | 7.214 | 7.245 | 211,672 | +0.06(+0.87%) |
Jul 18, 2011 | 7.324 | 7.324 | 7.105 | 7.183 | 163,966 | -0.20(-2.75%) |
Jul 15, 2011 | 7.113 | 7.425 | 6.949 | 7.386 | 149,794 | +0.30(+4.30%) |
Jul 14, 2011 | 7.277 | 7.292 | 7.027 | 7.082 | 232,303 | -0.18(-2.47%) |
Jul 13, 2011 | 7.331 | 7.495 | 7.191 | 7.261 | 157,668 | -0.02(-0.32%) |
Jul 12, 2011 | 7.269 | 7.605 | 7.253 | 7.285 | 260,929 | -0.01(-0.11%) |
Jul 11, 2011 | 7.214 | 7.464 | 7.214 | 7.292 | 123,620 | -0.12(-1.58%) |
Jul 08, 2011 | 7.386 | 7.604 | 7.363 | 7.409 | 127,361 | -0.14(-1.86%) |
Jul 07, 2011 | 7.402 | 7.566 | 7.191 | 7.550 | 218,228 | +0.27(+3.64%) |
Jul 06, 2011 | 7.331 | 7.409 | 7.175 | 7.285 | 131,402 | -0.08(-1.06%) |
Jul 05, 2011 | 7.089 | 7.386 | 6.964 | 7.363 | 178,235 | +0.28(+3.97%) |