Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-19.97%) | |
Sep 27, 2018 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 2,500 | -0.04(-13.83%) |
Sep 26, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 420 | +0.01(+3.83%) |
Sep 24, 2018 | 0.2793 | 0.2793 | 0.2793 | 0 | -0.01(-3.69%) | |
Sep 21, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.21(+286.67%) |
Sep 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 7 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,001 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.1825 | 0.1825 | 0.0750 | 0.0750 | 200 | -0.22(-75.00%) |
Sep 13, 2018 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 15 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 901 | -0.01(-3.23%) |
Aug 24, 2018 | 0.2995 | 0.3100 | 0.2300 | 0.3100 | 7,900 | +0.21(+210.00%) |
Aug 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,607 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1735 | 0.1735 | 0.1000 | 0.1000 | 361 | +0.05(+96.08%) |
Aug 17, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.10(-66.00%) | |
Aug 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 20 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,912 | +0.03(+25.00%) |
Aug 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 388 | +0.00(+0.00%) |
Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 1 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 2 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 0.1763 | 0.1763 | 0.1500 | 0.1500 | 1,600 | -0.20(-57.08%) |
Jul 30, 2018 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 600 | +0.05(+16.50%) |
Jul 20, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Jul 18, 2018 | 0.2800 | 0.2800 | 0.2800 | 10 | -0.01(-2.78%) | |
Jul 17, 2018 | 0.2787 | 0.2880 | 0.2787 | 0.2880 | 2,003 | +0.05(+20.00%) |
Jul 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
Jul 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.02(+10.53%) |
Jul 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.04(-17.39%) | |
Jul 06, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 5,839 | -0.02(-8.00%) |
Jul 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 403 | +0.00(+0.00%) |
Jul 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.15(+146.91%) |