Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 105 | -0.05(-0.19%) |
Sep 28, 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 6 | -0.09(-0.32%) |
Sep 27, 2023 | 27.76 | 27.76 | 27.71 | 27.76 | 1,706 | -0.08(-0.29%) |
Sep 26, 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 1,198 | -0.01(-0.02%) |
Sep 25, 2023 | 27.80 | 27.84 | 27.80 | 27.84 | 110 | +0.07(+0.24%) |
Sep 22, 2023 | 27.33 | 28.00 | 27.33 | 27.78 | 1,585 | -0.27(-0.97%) |
Sep 21, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 1,137 | -0.30(-1.05%) |
Sep 20, 2023 | 28.53 | 28.56 | 28.29 | 28.35 | 1,016 | +0.01(+0.05%) |
Sep 19, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 64 | +0.03(+0.10%) |
Sep 18, 2023 | 28.37 | 28.47 | 28.30 | 28.31 | 2,442 | -0.19(-0.66%) |
Sep 15, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 105 | -0.27(-0.92%) |
Sep 14, 2023 | 28.75 | 28.82 | 28.72 | 28.76 | 2,099 | +0.15(+0.54%) |
Sep 13, 2023 | 28.88 | 28.88 | 28.61 | 28.61 | 748 | -0.35(-1.21%) |
Sep 12, 2023 | 28.89 | 28.96 | 28.89 | 28.96 | 1,181 | +0.12(+0.43%) |
Sep 11, 2023 | 28.53 | 28.84 | 28.53 | 28.84 | 431 | +0.20(+0.70%) |
Sep 08, 2023 | 28.41 | 28.63 | 28.41 | 28.63 | 128 | +0.24(+0.85%) |
Sep 07, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 148 | +0.08(+0.30%) |
Sep 06, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 10 | -0.17(-0.58%) |
Sep 05, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 98 | -0.33(-1.15%) |
Sep 01, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 105 | +0.11(+0.39%) |
Aug 31, 2023 | 28.76 | 28.76 | 28.67 | 28.69 | 375 | -0.21(-0.74%) |
Aug 30, 2023 | 28.93 | 28.95 | 28.86 | 28.90 | 1,771 | -0.01(-0.02%) |
Aug 29, 2023 | 28.88 | 28.91 | 28.86 | 28.91 | 2,324 | +0.08(+0.29%) |
Aug 28, 2023 | 28.73 | 28.83 | 28.73 | 28.83 | 163 | +0.06(+0.20%) |
Aug 25, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 105 | +0.27(+0.96%) |
Aug 24, 2023 | 28.80 | 28.84 | 28.50 | 28.50 | 790 | -0.30(-1.04%) |
Aug 23, 2023 | 28.78 | 28.83 | 28.78 | 28.79 | 903 | +0.05(+0.19%) |
Aug 22, 2023 | 28.76 | 28.76 | 28.74 | 28.74 | 387 | -0.09(-0.33%) |
Aug 21, 2023 | 28.69 | 28.84 | 28.68 | 28.84 | 529 | +0.15(+0.51%) |
Aug 18, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.09(+0.31%) |
Aug 17, 2023 | 28.67 | 28.67 | 28.60 | 28.60 | 223 | -0.06(-0.19%) |
Aug 16, 2023 | 28.63 | 28.66 | 28.63 | 28.66 | 2,156 | -0.24(-0.82%) |
Aug 15, 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 34 | +0.01(+0.03%) |
Aug 14, 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 145 | -0.00(-0.01%) |
Aug 11, 2023 | 28.96 | 29.00 | 28.89 | 28.89 | 446 | +0.13(+0.44%) |
Aug 10, 2023 | 28.79 | 28.89 | 28.60 | 28.76 | 1,005 | +0.08(+0.30%) |
Aug 09, 2023 | 28.77 | 28.84 | 28.67 | 28.67 | 1,921 | -0.09(-0.33%) |
Aug 08, 2023 | 28.71 | 28.77 | 28.70 | 28.77 | 1,081 | +0.63(+2.25%) |
Aug 07, 2023 | 27.88 | 28.19 | 27.88 | 28.14 | 1,495 | +0.12(+0.43%) |
Aug 04, 2023 | 28.22 | 28.22 | 27.99 | 28.01 | 748 | +0.01(+0.04%) |
Aug 03, 2023 | 28.03 | 28.03 | 27.99 | 28.00 | 507 | -0.04(-0.13%) |
Aug 02, 2023 | 27.78 | 28.17 | 27.78 | 28.04 | 964 | -0.30(-1.07%) |
Aug 01, 2023 | 28.63 | 28.63 | 28.33 | 28.34 | 2,439 | -0.10(-0.36%) |
Jul 31, 2023 | 28.68 | 28.68 | 28.45 | 28.45 | 3,263 | -0.17(-0.59%) |
Jul 28, 2023 | 28.77 | 28.77 | 28.53 | 28.62 | 2,259 | +0.05(+0.17%) |
Jul 27, 2023 | 28.87 | 28.87 | 28.57 | 28.57 | 3,132 | -0.15(-0.52%) |
Jul 26, 2023 | 28.72 | 28.72 | 28.72 | 28.72 | 265 | -0.05(-0.17%) |
Jul 25, 2023 | 28.64 | 28.84 | 28.64 | 28.77 | 449 | -0.18(-0.62%) |
Jul 24, 2023 | 29.11 | 29.15 | 28.95 | 28.95 | 2,351 | -0.37(-1.27%) |
Jul 21, 2023 | 29.06 | 29.43 | 29.06 | 29.32 | 1,696 | +0.25(+0.87%) |
Jul 20, 2023 | 28.94 | 29.07 | 28.94 | 29.07 | 357 | +0.29(+1.00%) |
Jul 19, 2023 | 28.80 | 28.99 | 28.78 | 28.78 | 1,748 | +0.04(+0.15%) |
Jul 18, 2023 | 28.79 | 28.79 | 28.67 | 28.74 | 331 | +0.25(+0.88%) |
Jul 17, 2023 | 28.53 | 28.53 | 28.49 | 28.49 | 251 | +0.06(+0.22%) |
Jul 14, 2023 | 28.42 | 28.43 | 28.40 | 28.42 | 1,638 | -0.09(-0.32%) |
Jul 13, 2023 | 28.50 | 28.64 | 28.50 | 28.52 | 1,023 | +0.12(+0.41%) |
Jul 12, 2023 | 28.68 | 28.68 | 28.33 | 28.40 | 1,165 | +0.01(+0.03%) |
Jul 11, 2023 | 28.54 | 28.54 | 28.26 | 28.39 | 887 | +0.01(+0.03%) |
Jul 10, 2023 | 27.97 | 28.38 | 27.97 | 28.38 | 962 | +0.42(+1.49%) |
Jul 07, 2023 | 28.30 | 28.31 | 27.96 | 27.96 | 1,894 | -0.29(-1.01%) |
Jul 06, 2023 | 28.28 | 28.34 | 28.25 | 28.25 | 1,864 | -0.39(-1.35%) |
Jul 05, 2023 | 28.43 | 28.67 | 28.43 | 28.64 | 2,971 | +0.05(+0.17%) |