Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 7.825 | 7.825 | 7.825 | 7.825 | 393 | -0.21(-2.66%) |
Sep 29, 2016 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 7.926 | 8.039 | 8.039 | 8.039 | 136 | -0.17(-2.11%) |
Sep 20, 2016 | 8.213 | 8.212 | 8.212 | 8.212 | 257 | +0.28(+3.52%) |
Sep 19, 2016 | 8.025 | 8.025 | 7.763 | 7.933 | 2,974 | -0.22(-2.76%) |
Sep 16, 2016 | 7.809 | 8.158 | 7.809 | 8.158 | 675 | -0.06(-0.75%) |
Sep 15, 2016 | 7.941 | 8.220 | 7.941 | 8.220 | 1,847 | +0.29(+3.62%) |
Sep 14, 2016 | 7.933 | 7.933 | 7.933 | 7.933 | 131 | +0.16(+1.99%) |
Sep 13, 2016 | 7.778 | 7.778 | 7.778 | 7.778 | 161 | +0.02(+0.20%) |
Sep 09, 2016 | 7.988 | 7.763 | 7.763 | 7.763 | 12 | -0.27(-3.34%) |
Sep 08, 2016 | 8.034 | 8.034 | 7.988 | 8.031 | 1,494 | -0.03(-0.42%) |
Sep 07, 2016 | 8.100 | 8.143 | 8.065 | 8.065 | 6,448 | -0.07(-0.86%) |
Sep 06, 2016 | 8.135 | 8.135 | 8.135 | 8.135 | 192 | +0.19(+2.34%) |
Sep 02, 2016 | 7.871 | 7.949 | 7.949 | 7.949 | 1,547 | +0.04(+0.46%) |
Sep 01, 2016 | 7.871 | 7.912 | 7.871 | 7.912 | 1,580 | +0.08(+1.02%) |
Aug 30, 2016 | 7.794 | 7.833 | 7.833 | 7.833 | 3,868 | +0.04(+0.50%) |
Aug 29, 2016 | 7.755 | 7.794 | 7.755 | 7.793 | 5,179 | +0.04(+0.50%) |
Aug 26, 2016 | 7.685 | 7.755 | 7.685 | 7.755 | 394 | +0.08(+1.01%) |
Aug 23, 2016 | 7.724 | 7.677 | 7.677 | 7.677 | 7 | -0.05(-0.60%) |
Aug 19, 2016 | 7.724 | 7.724 | 7.724 | 7.724 | 257 | +0.04(+0.50%) |
Aug 18, 2016 | 7.685 | 7.685 | 7.685 | 7.685 | 283 | +0.00(+0.00%) |
Aug 17, 2016 | 7.623 | 7.685 | 7.623 | 7.685 | 257 | +0.01(+0.10%) |
Aug 16, 2016 | 7.569 | 7.677 | 7.569 | 7.677 | 1,934 | +0.11(+1.43%) |
Aug 15, 2016 | 7.586 | 7.586 | 7.569 | 7.569 | 1,280 | -0.04(-0.56%) |
Aug 12, 2016 | 7.611 | 7.611 | 7.611 | 7.611 | 651 | +0.05(+0.67%) |
Aug 10, 2016 | 7.569 | 7.561 | 7.561 | 7.561 | 1,031 | -0.02(-0.20%) |
Aug 09, 2016 | 7.577 | 7.577 | 7.577 | 7.577 | 128 | -0.02(-0.20%) |
Aug 08, 2016 | 7.833 | 7.833 | 7.569 | 7.592 | 915 | +0.02(+0.31%) |
Jul 26, 2016 | 7.484 | 7.569 | 7.569 | 7.569 | 3,481 | +0.09(+1.14%) |
Jul 25, 2016 | 7.484 | 7.484 | 7.484 | 7.484 | 390 | +0.00(+0.00%) |
Jul 22, 2016 | 7.600 | 7.600 | 7.484 | 7.484 | 1,396 | -0.17(-2.23%) |
Jul 20, 2016 | 7.600 | 7.654 | 7.654 | 7.654 | 10 | +0.05(+0.71%) |
Jul 19, 2016 | 7.561 | 7.634 | 7.560 | 7.600 | 9,989 | +0.09(+1.24%) |
Jul 18, 2016 | 7.507 | 7.507 | 7.507 | 7.507 | 644 | +0.02(+0.31%) |
Jul 15, 2016 | 7.530 | 7.530 | 7.484 | 7.484 | 2,019 | -0.03(-0.41%) |