Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.120 | 2.160 | 2.080 | 2.080 | 59,244 | -0.01(-0.48%) |
Sep 29, 2020 | 2.010 | 2.120 | 2.010 | 2.090 | 129,846 | -0.02(-0.95%) |
Sep 28, 2020 | 2.100 | 2.180 | 2.010 | 2.110 | 128,335 | +0.05(+2.43%) |
Sep 25, 2020 | 2.120 | 2.150 | 2.060 | 2.060 | 20,200 | -0.01(-0.48%) |
Sep 24, 2020 | 2.010 | 2.172 | 2.010 | 2.070 | 23,704 | +0.03(+1.47%) |
Sep 23, 2020 | 2.070 | 2.100 | 2.000 | 2.040 | 66,865 | -0.04(-1.92%) |
Sep 22, 2020 | 2.170 | 2.200 | 2.000 | 2.080 | 132,708 | -0.14(-6.31%) |
Sep 21, 2020 | 2.240 | 2.251 | 2.146 | 2.220 | 64,356 | -0.06(-2.63%) |
Sep 18, 2020 | 2.260 | 2.300 | 2.220 | 2.280 | 46,100 | +0.01(+0.44%) |
Sep 17, 2020 | 2.220 | 2.300 | 2.210 | 2.270 | 20,963 | +0.04(+1.79%) |
Sep 16, 2020 | 2.230 | 2.360 | 2.210 | 2.230 | 57,303 | +0.01(+0.45%) |
Sep 15, 2020 | 2.330 | 2.540 | 2.220 | 2.220 | 103,777 | -0.16(-6.72%) |
Sep 14, 2020 | 2.400 | 2.550 | 2.380 | 2.380 | 81,667 | +0.05(+2.15%) |
Sep 11, 2020 | 2.370 | 2.370 | 2.291 | 2.330 | 18,400 | -0.05(-2.10%) |
Sep 10, 2020 | 2.250 | 2.440 | 2.250 | 2.380 | 42,764 | +0.13(+5.78%) |
Sep 09, 2020 | 2.360 | 2.370 | 2.250 | 2.250 | 40,543 | -0.08(-3.43%) |
Sep 08, 2020 | 2.400 | 2.490 | 2.300 | 2.330 | 70,743 | -0.08(-3.32%) |
Sep 04, 2020 | 2.350 | 2.420 | 2.250 | 2.410 | 62,700 | +0.13(+5.70%) |
Sep 03, 2020 | 2.560 | 2.570 | 2.270 | 2.280 | 109,596 | -0.30(-11.63%) |
Sep 02, 2020 | 2.590 | 2.650 | 2.515 | 2.580 | 69,870 | +0.00(+0.00%) |
Sep 01, 2020 | 2.550 | 2.600 | 2.510 | 2.580 | 67,592 | +0.08(+3.20%) |
Aug 31, 2020 | 2.390 | 2.550 | 2.360 | 2.500 | 123,553 | +0.15(+6.38%) |
Aug 28, 2020 | 2.220 | 2.410 | 2.220 | 2.350 | 17,800 | +0.10(+4.44%) |
Aug 27, 2020 | 2.380 | 2.380 | 2.250 | 2.250 | 65,380 | -0.13(-5.46%) |
Aug 26, 2020 | 2.370 | 2.420 | 2.339 | 2.380 | 27,857 | +0.04(+1.71%) |
Aug 25, 2020 | 2.370 | 2.420 | 2.300 | 2.340 | 49,613 | -0.04(-1.68%) |
Aug 24, 2020 | 2.270 | 2.420 | 2.250 | 2.380 | 44,026 | +0.10(+4.39%) |
Aug 21, 2020 | 2.250 | 2.310 | 2.210 | 2.280 | 47,000 | +0.03(+1.33%) |
Aug 20, 2020 | 2.213 | 2.280 | 2.213 | 2.250 | 18,559 | +0.00(+0.00%) |
Aug 19, 2020 | 2.250 | 2.280 | 2.220 | 2.250 | 22,204 | +0.00(+0.00%) |
Aug 18, 2020 | 2.260 | 2.340 | 2.200 | 2.250 | 42,013 | -0.01(-0.44%) |
Aug 17, 2020 | 2.360 | 2.430 | 2.244 | 2.260 | 60,525 | -0.05(-2.16%) |
Aug 14, 2020 | 2.220 | 2.320 | 2.210 | 2.310 | 15,400 | +0.08(+3.59%) |
Aug 13, 2020 | 2.200 | 2.440 | 2.200 | 2.230 | 40,922 | +0.04(+1.83%) |
Aug 12, 2020 | 2.440 | 2.440 | 2.180 | 2.190 | 209,285 | -0.25(-10.25%) |
Aug 11, 2020 | 2.610 | 2.680 | 2.440 | 2.440 | 80,443 | -0.12(-4.69%) |
Aug 10, 2020 | 2.530 | 2.630 | 2.480 | 2.560 | 99,885 | +0.02(+0.79%) |
Aug 07, 2020 | 2.580 | 2.590 | 2.300 | 2.540 | 98,000 | -0.07(-2.68%) |
Aug 06, 2020 | 2.450 | 2.780 | 2.410 | 2.610 | 164,810 | +0.19(+7.85%) |
Aug 05, 2020 | 2.300 | 2.490 | 2.300 | 2.420 | 79,827 | +0.13(+5.68%) |
Aug 04, 2020 | 2.340 | 2.390 | 2.290 | 2.290 | 36,793 | -0.11(-4.58%) |
Aug 03, 2020 | 2.340 | 2.400 | 2.280 | 2.400 | 49,083 | +0.12(+5.26%) |
Jul 31, 2020 | 2.390 | 2.457 | 2.250 | 2.280 | 47,800 | -0.09(-3.80%) |
Jul 30, 2020 | 2.370 | 2.440 | 2.300 | 2.370 | 103,906 | +0.00(+0.00%) |
Jul 29, 2020 | 2.370 | 2.420 | 2.320 | 2.370 | 55,069 | +0.01(+0.42%) |
Jul 28, 2020 | 2.490 | 2.490 | 2.311 | 2.360 | 122,543 | -0.04(-1.67%) |
Jul 27, 2020 | 2.580 | 2.640 | 2.400 | 2.400 | 291,557 | -0.18(-6.98%) |
Jul 24, 2020 | 2.230 | 2.730 | 2.220 | 2.580 | 455,900 | +0.36(+16.22%) |
Jul 23, 2020 | 2.390 | 2.420 | 2.160 | 2.220 | 180,136 | -0.14(-5.93%) |
Jul 22, 2020 | 2.360 | 2.450 | 2.340 | 2.360 | 50,842 | -0.01(-0.42%) |
Jul 21, 2020 | 2.310 | 2.450 | 2.310 | 2.370 | 50,672 | +0.09(+3.95%) |
Jul 20, 2020 | 2.550 | 2.550 | 2.220 | 2.280 | 191,989 | -0.30(-11.63%) |
Jul 17, 2020 | 2.550 | 2.740 | 2.550 | 2.580 | 131,600 | +0.03(+1.18%) |
Jul 16, 2020 | 2.460 | 2.613 | 2.210 | 2.550 | 224,170 | -0.19(-6.93%) |
Jul 15, 2020 | 2.220 | 2.760 | 2.220 | 2.740 | 454,047 | +0.51(+22.87%) |
Jul 14, 2020 | 1.950 | 2.270 | 1.900 | 2.230 | 340,233 | +0.28(+14.36%) |
Jul 13, 2020 | 1.830 | 2.190 | 1.750 | 1.950 | 777,561 | +0.37(+23.42%) |
Jul 10, 2020 | 1.590 | 1.640 | 1.580 | 1.580 | 58,300 | -0.02(-1.25%) |
Jul 09, 2020 | 1.640 | 1.670 | 1.570 | 1.600 | 109,121 | -0.05(-3.03%) |
Jul 08, 2020 | 1.630 | 1.710 | 1.610 | 1.650 | 363,622 | +0.04(+2.48%) |
Jul 07, 2020 | 1.640 | 1.670 | 1.600 | 1.610 | 69,473 | -0.03(-1.83%) |
Jul 06, 2020 | 1.570 | 1.680 | 1.570 | 1.640 | 115,212 | +0.09(+5.81%) |
Jul 02, 2020 | 1.590 | 1.712 | 1.540 | 1.550 | 156,100 | -0.02(-1.27%) |