Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6760 | 0.6899 | 0.6402 | 0.6402 | 13,408 | -0.04(-5.30%) |
Sep 29, 2022 | 0.6500 | 0.6899 | 0.6250 | 0.6760 | 28,072 | +0.03(+4.77%) |
Sep 28, 2022 | 0.6578 | 0.6800 | 0.6400 | 0.6452 | 92,747 | +0.05(+7.52%) |
Sep 27, 2022 | 0.5751 | 0.6499 | 0.5751 | 0.6001 | 24,347 | +0.03(+4.35%) |
Sep 26, 2022 | 0.6000 | 0.6000 | 0.5751 | 0.5751 | 18,237 | -0.03(-5.72%) |
Sep 23, 2022 | 0.6669 | 0.6899 | 0.6000 | 0.6100 | 31,616 | -0.06(-8.27%) |
Sep 22, 2022 | 0.7000 | 0.7000 | 0.6400 | 0.6650 | 65,970 | -0.04(-6.34%) |
Sep 21, 2022 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 15,768 | +0.01(+1.36%) |
Sep 20, 2022 | 0.7600 | 0.7600 | 0.7005 | 0.7005 | 34,366 | -0.06(-8.41%) |
Sep 19, 2022 | 0.7800 | 0.7900 | 0.7200 | 0.7648 | 48,005 | -0.02(-2.88%) |
Sep 16, 2022 | 0.7600 | 0.7875 | 0.7327 | 0.7875 | 45,893 | +0.03(+3.67%) |
Sep 15, 2022 | 0.7500 | 0.7600 | 0.7051 | 0.7596 | 67,505 | +0.05(+6.69%) |
Sep 14, 2022 | 0.7456 | 0.7459 | 0.7020 | 0.7120 | 120,121 | -0.01(-1.45%) |
Sep 13, 2022 | 0.7700 | 0.7930 | 0.7035 | 0.7225 | 131,545 | -0.06(-7.37%) |
Sep 12, 2022 | 0.7560 | 0.8099 | 0.7501 | 0.7800 | 104,133 | +0.04(+5.41%) |
Sep 09, 2022 | 0.7000 | 0.7850 | 0.6809 | 0.7400 | 65,040 | +0.03(+4.05%) |
Sep 08, 2022 | 0.7329 | 0.7399 | 0.7031 | 0.7112 | 23,335 | -0.02(-2.96%) |
Sep 07, 2022 | 0.7201 | 0.7330 | 0.7110 | 0.7329 | 23,418 | -0.01(-0.97%) |
Sep 06, 2022 | 0.7500 | 0.7679 | 0.7300 | 0.7401 | 31,021 | -0.01(-1.95%) |
Sep 02, 2022 | 0.7800 | 0.7800 | 0.7221 | 0.7548 | 37,995 | -0.01(-1.26%) |
Sep 01, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7644 | 65,071 | -0.02(-2.76%) |
Aug 31, 2022 | 0.7899 | 0.7899 | 0.7500 | 0.7861 | 74,186 | +0.01(+0.78%) |
Aug 30, 2022 | 0.7609 | 0.8339 | 0.7609 | 0.7800 | 22,371 | +0.00(+0.00%) |
Aug 29, 2022 | 0.7902 | 0.8050 | 0.7560 | 0.7800 | 29,918 | +0.03(+3.70%) |
Aug 26, 2022 | 0.8296 | 0.8296 | 0.7510 | 0.7522 | 145,430 | -0.05(-6.69%) |
Aug 25, 2022 | 0.8250 | 0.8690 | 0.7810 | 0.8061 | 25,690 | -0.02(-2.29%) |
Aug 24, 2022 | 0.7810 | 0.8369 | 0.7725 | 0.8250 | 40,697 | -0.02(-1.79%) |
Aug 23, 2022 | 0.8500 | 0.8900 | 0.7500 | 0.8400 | 145,145 | -0.03(-3.46%) |
Aug 22, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8701 | 64,543 | -0.03(-3.09%) |
Aug 19, 2022 | 0.9500 | 0.9500 | 0.8368 | 0.8978 | 95,000 | -0.03(-3.46%) |
Aug 18, 2022 | 0.8400 | 0.9798 | 0.8300 | 0.9300 | 410,030 | +0.12(+14.17%) |
Aug 17, 2022 | 0.8610 | 0.8700 | 0.8010 | 0.8146 | 12,912 | -0.01(-0.66%) |
Aug 16, 2022 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 18,352 | -0.02(-2.87%) |
Aug 15, 2022 | 0.8000 | 0.9170 | 0.8000 | 0.8442 | 23,616 | -0.02(-1.84%) |
Aug 12, 2022 | 0.8130 | 0.9100 | 0.8130 | 0.8600 | 38,011 | +0.03(+3.88%) |
Aug 11, 2022 | 0.8262 | 0.8300 | 0.7950 | 0.8279 | 46,658 | +0.04(+4.73%) |
Aug 10, 2022 | 0.8000 | 0.8300 | 0.7900 | 0.7905 | 66,973 | +0.01(+0.70%) |
Aug 09, 2022 | 0.8300 | 0.8300 | 0.7850 | 0.7850 | 15,166 | -0.02(-2.48%) |
Aug 08, 2022 | 0.8150 | 0.8427 | 0.8047 | 0.8050 | 41,595 | +0.00(+0.49%) |
Aug 05, 2022 | 0.7600 | 0.8299 | 0.7600 | 0.8011 | 42,724 | +0.03(+3.38%) |
Aug 04, 2022 | 0.7650 | 0.7999 | 0.7650 | 0.7749 | 34,737 | +0.00(+0.31%) |
Aug 03, 2022 | 0.7900 | 0.8000 | 0.7700 | 0.7725 | 56,153 | -0.02(-2.25%) |
Aug 02, 2022 | 0.7800 | 0.8000 | 0.7700 | 0.7903 | 22,200 | -0.01(-1.21%) |
Aug 01, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 18,451 | +0.00(+0.00%) |
Jul 29, 2022 | 0.7800 | 0.8000 | 0.7701 | 0.8000 | 16,843 | +0.01(+1.42%) |
Jul 28, 2022 | 0.7800 | 0.8000 | 0.7700 | 0.7888 | 19,477 | +0.01(+1.13%) |
Jul 27, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.7800 | 33,450 | -0.00(-0.26%) |
Jul 26, 2022 | 0.7999 | 0.8000 | 0.7500 | 0.7820 | 63,980 | -0.02(-2.24%) |
Jul 25, 2022 | 0.7700 | 0.8600 | 0.7700 | 0.7999 | 49,476 | +0.00(+0.25%) |
Jul 22, 2022 | 0.8400 | 0.8400 | 0.7730 | 0.7979 | 17,643 | -0.00(-0.27%) |
Jul 21, 2022 | 0.8500 | 0.8500 | 0.7904 | 0.8001 | 53,411 | -0.01(-1.83%) |
Jul 20, 2022 | 0.7899 | 0.8694 | 0.7801 | 0.8150 | 52,963 | +0.04(+5.50%) |
Jul 19, 2022 | 0.7660 | 0.7997 | 0.7601 | 0.7725 | 82,117 | +0.02(+2.77%) |
Jul 18, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7517 | 52,964 | -0.02(-2.38%) |
Jul 15, 2022 | 0.7500 | 0.7837 | 0.7500 | 0.7700 | 16,778 | +0.02(+2.26%) |
Jul 14, 2022 | 0.7552 | 0.7840 | 0.7530 | 0.7530 | 73,391 | +0.00(+0.39%) |
Jul 13, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7501 | 43,160 | -0.03(-3.28%) |
Jul 12, 2022 | 0.7700 | 0.7900 | 0.7498 | 0.7755 | 123,980 | +0.01(+1.64%) |
Jul 11, 2022 | 0.7800 | 0.7900 | 0.7569 | 0.7630 | 92,622 | -0.02(-2.93%) |
Jul 08, 2022 | 0.8200 | 0.8230 | 0.7700 | 0.7860 | 191,887 | -0.00(-0.51%) |
Jul 07, 2022 | 0.9048 | 0.9362 | 0.7860 | 0.7900 | 661,833 | -0.04(-5.25%) |
Jul 06, 2022 | 0.8423 | 0.9000 | 0.8311 | 0.8338 | 726,847 | +0.02(+2.94%) |
Jul 05, 2022 | 0.8300 | 0.8542 | 0.8032 | 0.8100 | 38,914 | -0.05(-5.84%) |