Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5987 | 0.5987 | 0.4800 | 0.5090 | 117,310 | -0.01(-2.17%) |
Sep 28, 2023 | 0.5300 | 0.5284 | 0.5202 | 0.5203 | 4,695 | -0.01(-1.53%) |
Sep 27, 2023 | 0.5300 | 0.5500 | 0.5116 | 0.5284 | 37,377 | +0.01(+2.80%) |
Sep 26, 2023 | 0.5116 | 0.5260 | 0.5070 | 0.5140 | 26,100 | +0.00(+0.59%) |
Sep 25, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5110 | 18,826 | -0.03(-5.37%) |
Sep 22, 2023 | 0.5200 | 0.5475 | 0.5200 | 0.5400 | 6,445 | +0.02(+3.09%) |
Sep 21, 2023 | 0.5274 | 0.5274 | 0.5100 | 0.5238 | 50,200 | -0.02(-3.66%) |
Sep 20, 2023 | 0.5400 | 0.5499 | 0.5123 | 0.5437 | 92,823 | -0.01(-1.11%) |
Sep 19, 2023 | 0.5825 | 0.5825 | 0.5400 | 0.5498 | 21,249 | -0.04(-6.80%) |
Sep 18, 2023 | 0.5895 | 0.6090 | 0.5810 | 0.5899 | 26,578 | -0.02(-3.30%) |
Sep 15, 2023 | 0.6400 | 0.6400 | 0.5810 | 0.6100 | 72,662 | -0.02(-2.87%) |
Sep 14, 2023 | 0.6300 | 0.6500 | 0.6000 | 0.6280 | 46,654 | +0.01(+1.29%) |
Sep 13, 2023 | 0.6200 | 0.6412 | 0.6100 | 0.6200 | 77,474 | +0.01(+0.99%) |
Sep 12, 2023 | 0.6260 | 0.6300 | 0.6100 | 0.6139 | 15,207 | +0.00(+0.64%) |
Sep 11, 2023 | 0.5950 | 0.6100 | 0.5950 | 0.6100 | 24,328 | -0.00(-0.16%) |
Sep 08, 2023 | 0.6090 | 0.6288 | 0.5900 | 0.6110 | 60,165 | -0.01(-1.45%) |
Sep 07, 2023 | 0.6200 | 0.6300 | 0.6010 | 0.6200 | 131,225 | -0.00(-0.40%) |
Sep 06, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6225 | 34,249 | +0.02(+3.75%) |
Sep 05, 2023 | 0.6400 | 0.6386 | 0.5900 | 0.6000 | 40,065 | -0.04(-6.10%) |
Sep 01, 2023 | 0.6200 | 0.6399 | 0.6135 | 0.6390 | 15,867 | +0.03(+5.29%) |
Aug 31, 2023 | 0.6000 | 0.6394 | 0.6000 | 0.6069 | 17,431 | -0.02(-2.47%) |
Aug 30, 2023 | 0.6397 | 0.6490 | 0.6200 | 0.6223 | 49,717 | -0.01(-1.22%) |
Aug 29, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 58,617 | +0.02(+4.03%) |
Aug 28, 2023 | 0.6000 | 0.6130 | 0.6000 | 0.6056 | 114,321 | -0.01(-1.53%) |
Aug 25, 2023 | 0.5936 | 0.6390 | 0.5936 | 0.6150 | 15,962 | +0.00(+0.56%) |
Aug 24, 2023 | 0.5800 | 0.6313 | 0.5800 | 0.6116 | 57,697 | +0.02(+2.76%) |
Aug 23, 2023 | 0.6200 | 0.6594 | 0.5912 | 0.5952 | 70,621 | -0.03(-4.92%) |
Aug 22, 2023 | 0.6900 | 0.7200 | 0.6150 | 0.6260 | 448,633 | +0.03(+5.65%) |
Aug 21, 2023 | 0.6100 | 0.6200 | 0.5850 | 0.5925 | 19,883 | -0.03(-5.20%) |
Aug 18, 2023 | 0.6200 | 0.6300 | 0.5922 | 0.6250 | 33,940 | +0.01(+2.27%) |
Aug 17, 2023 | 0.6000 | 0.6200 | 0.5829 | 0.6111 | 30,377 | -0.01(-1.44%) |
Aug 16, 2023 | 0.6206 | 0.6399 | 0.6000 | 0.6200 | 14,742 | -0.02(-3.11%) |
Aug 15, 2023 | 0.6200 | 0.6490 | 0.6000 | 0.6399 | 25,673 | +0.02(+3.63%) |
Aug 14, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6175 | 7,668 | +0.02(+2.49%) |
Aug 11, 2023 | 0.6100 | 0.6500 | 0.5779 | 0.6025 | 11,403 | +0.01(+2.45%) |
Aug 10, 2023 | 0.6357 | 0.6445 | 0.5881 | 0.5881 | 33,972 | -0.03(-4.37%) |
Aug 09, 2023 | 0.6440 | 0.6440 | 0.6000 | 0.6150 | 20,114 | -0.01(-2.07%) |
Aug 08, 2023 | 0.6900 | 0.7300 | 0.5701 | 0.6280 | 83,192 | -0.01(-2.20%) |
Aug 07, 2023 | 0.6800 | 0.7160 | 0.6420 | 0.6421 | 25,457 | -0.01(-1.22%) |
Aug 04, 2023 | 0.6700 | 0.6979 | 0.6388 | 0.6500 | 11,821 | -0.01(-1.66%) |
Aug 03, 2023 | 0.6899 | 0.6980 | 0.6600 | 0.6610 | 53,093 | -0.02(-2.79%) |
Aug 02, 2023 | 0.7130 | 0.7130 | 0.6800 | 0.6800 | 12,445 | -0.01(-1.73%) |
Aug 01, 2023 | 0.7000 | 0.7300 | 0.6810 | 0.6920 | 14,815 | -0.01(-1.14%) |
Jul 31, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 26,532 | -0.03(-4.28%) |
Jul 28, 2023 | 0.7400 | 0.7500 | 0.7150 | 0.7313 | 53,684 | +0.01(+1.71%) |
Jul 27, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.7190 | 58,560 | +0.02(+2.71%) |
Jul 26, 2023 | 0.6800 | 0.7090 | 0.6800 | 0.7000 | 23,544 | +0.01(+1.74%) |
Jul 25, 2023 | 0.6454 | 0.7188 | 0.6454 | 0.6880 | 42,242 | +0.04(+5.52%) |
Jul 24, 2023 | 0.6100 | 0.6700 | 0.5950 | 0.6520 | 43,615 | +0.01(+0.77%) |
Jul 21, 2023 | 0.6400 | 0.6584 | 0.5870 | 0.6470 | 125,786 | -0.03(-4.56%) |
Jul 20, 2023 | 0.6625 | 0.6907 | 0.6100 | 0.6779 | 44,535 | +0.01(+1.96%) |
Jul 19, 2023 | 0.6700 | 0.6980 | 0.6500 | 0.6649 | 41,902 | -0.00(-0.02%) |
Jul 18, 2023 | 0.6500 | 0.6730 | 0.6498 | 0.6650 | 45,837 | +0.02(+2.31%) |
Jul 17, 2023 | 0.6300 | 0.6799 | 0.6300 | 0.6500 | 19,419 | +0.03(+4.02%) |
Jul 14, 2023 | 0.6400 | 0.6750 | 0.6100 | 0.6249 | 71,566 | -0.01(-1.12%) |
Jul 13, 2023 | 0.6500 | 0.6825 | 0.6288 | 0.6320 | 93,160 | -0.05(-7.03%) |
Jul 12, 2023 | 0.6690 | 0.6800 | 0.6370 | 0.6798 | 44,354 | +0.03(+4.91%) |
Jul 11, 2023 | 0.6226 | 0.6698 | 0.6226 | 0.6480 | 20,120 | +0.01(+1.25%) |
Jul 10, 2023 | 0.6286 | 0.6655 | 0.6250 | 0.6400 | 43,208 | +0.02(+3.01%) |
Jul 07, 2023 | 0.6000 | 0.6213 | 0.5801 | 0.6213 | 31,244 | +0.04(+7.12%) |
Jul 06, 2023 | 0.5610 | 0.6000 | 0.5500 | 0.5800 | 40,148 | -0.06(-9.33%) |
Jul 05, 2023 | 0.6100 | 0.6450 | 0.6100 | 0.6397 | 60,656 | +0.03(+4.82%) |