Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.220 | 2.310 | 2.100 | 2.120 | 109,884 | -0.28(-11.67%) |
Sep 29, 2011 | 2.460 | 2.950 | 2.260 | 2.400 | 80,066 | -0.07(-2.83%) |
Sep 28, 2011 | 2.480 | 2.490 | 2.450 | 2.470 | 7,936 | +0.03(+1.23%) |
Sep 27, 2011 | 2.660 | 2.660 | 2.300 | 2.440 | 59,363 | -0.17(-6.51%) |
Sep 26, 2011 | 2.591 | 2.680 | 2.590 | 2.610 | 17,000 | +0.06(+2.35%) |
Sep 23, 2011 | 2.750 | 2.750 | 2.550 | 2.550 | 30,083 | -0.12(-4.49%) |
Sep 22, 2011 | 2.842 | 2.860 | 2.550 | 2.670 | 68,772 | -0.23(-7.93%) |
Sep 21, 2011 | 2.930 | 2.989 | 2.839 | 2.900 | 22,114 | -0.03(-1.02%) |
Sep 20, 2011 | 3.200 | 3.200 | 2.870 | 2.930 | 128,600 | -0.30(-9.29%) |
Sep 19, 2011 | 2.930 | 3.230 | 2.930 | 3.230 | 22,112 | +0.08(+2.51%) |
Sep 16, 2011 | 3.210 | 3.210 | 3.130 | 3.151 | 7,252 | -0.03(-0.92%) |
Sep 15, 2011 | 3.340 | 3.360 | 3.090 | 3.180 | 75,608 | -0.10(-3.05%) |
Sep 14, 2011 | 3.230 | 3.410 | 3.100 | 3.280 | 35,938 | +0.04(+1.23%) |
Sep 13, 2011 | 3.190 | 3.370 | 3.060 | 3.240 | 30,824 | +0.03(+0.93%) |
Sep 12, 2011 | 3.070 | 3.400 | 3.000 | 3.210 | 8,955 | +0.14(+4.56%) |
Sep 09, 2011 | 3.110 | 3.110 | 3.000 | 3.070 | 22,954 | -0.07(-2.23%) |
Sep 08, 2011 | 3.290 | 3.300 | 3.110 | 3.140 | 37,333 | -0.15(-4.56%) |
Sep 07, 2011 | 3.340 | 3.420 | 3.290 | 3.290 | 30,718 | -0.07(-2.08%) |
Sep 06, 2011 | 3.470 | 3.470 | 3.280 | 3.360 | 41,607 | -0.16(-4.55%) |
Sep 02, 2011 | 3.800 | 3.990 | 3.240 | 3.520 | 41,849 | +0.03(+0.86%) |
Sep 01, 2011 | 3.440 | 3.587 | 3.282 | 3.490 | 36,847 | +0.08(+2.35%) |
Aug 31, 2011 | 3.400 | 3.460 | 3.300 | 3.410 | 18,022 | +0.13(+3.96%) |
Aug 30, 2011 | 3.220 | 3.390 | 3.190 | 3.280 | 23,597 | +0.07(+2.18%) |
Aug 29, 2011 | 3.100 | 3.470 | 2.970 | 3.210 | 44,767 | +0.21(+7.00%) |
Aug 26, 2011 | 2.990 | 3.160 | 2.860 | 3.000 | 38,224 | +0.09(+3.09%) |
Aug 25, 2011 | 2.900 | 3.000 | 2.860 | 2.910 | 22,983 | +0.01(+0.34%) |
Aug 24, 2011 | 2.850 | 2.990 | 2.800 | 2.900 | 186,775 | +0.07(+2.47%) |
Aug 23, 2011 | 2.890 | 2.890 | 2.770 | 2.830 | 47,180 | -0.02(-0.70%) |
Aug 22, 2011 | 2.980 | 3.089 | 2.850 | 2.850 | 47,291 | -0.07(-2.40%) |
Aug 19, 2011 | 3.020 | 3.060 | 2.900 | 2.920 | 38,965 | -0.14(-4.58%) |
Aug 18, 2011 | 3.220 | 3.220 | 3.050 | 3.060 | 68,468 | -0.22(-6.71%) |
Aug 17, 2011 | 3.460 | 3.510 | 3.230 | 3.280 | 81,699 | -0.19(-5.48%) |
Aug 16, 2011 | 3.690 | 3.750 | 3.470 | 3.470 | 31,346 | -0.21(-5.71%) |
Aug 15, 2011 | 3.480 | 3.850 | 3.400 | 3.680 | 63,113 | +0.16(+4.55%) |
Aug 12, 2011 | 3.650 | 3.710 | 3.520 | 3.520 | 49,476 | -0.08(-2.22%) |
Aug 11, 2011 | 3.729 | 3.820 | 3.500 | 3.600 | 127,641 | -0.09(-2.44%) |
Aug 10, 2011 | 4.020 | 4.080 | 3.690 | 3.690 | 66,833 | -0.28(-7.05%) |
Aug 09, 2011 | 3.950 | 4.200 | 3.700 | 3.970 | 63,622 | +0.26(+7.01%) |
Aug 08, 2011 | 4.260 | 4.340 | 3.690 | 3.710 | 30,688 | -0.76(-17.00%) |
Aug 05, 2011 | 4.610 | 4.850 | 4.370 | 4.470 | 69,059 | -0.23(-4.89%) |
Aug 04, 2011 | 4.900 | 4.900 | 4.600 | 4.700 | 57,083 | -0.13(-2.69%) |
Aug 03, 2011 | 4.680 | 4.840 | 4.580 | 4.830 | 29,786 | +0.08(+1.68%) |
Aug 02, 2011 | 4.410 | 4.860 | 4.410 | 4.750 | 98,876 | +0.37(+8.45%) |
Aug 01, 2011 | 4.250 | 4.530 | 4.230 | 4.380 | 35,466 | -0.07(-1.57%) |
Jul 29, 2011 | 4.410 | 4.490 | 4.320 | 4.450 | 66,220 | +0.11(+2.53%) |
Jul 28, 2011 | 4.190 | 4.380 | 4.180 | 4.340 | 25,541 | +0.19(+4.58%) |
Jul 27, 2011 | 4.230 | 4.310 | 4.120 | 4.150 | 40,567 | -0.05(-1.19%) |
Jul 26, 2011 | 3.990 | 4.200 | 3.990 | 4.200 | 69,887 | +0.14(+3.45%) |
Jul 25, 2011 | 4.160 | 4.339 | 4.060 | 4.060 | 31,968 | -0.18(-4.25%) |
Jul 22, 2011 | 4.100 | 4.250 | 3.980 | 4.240 | 53,518 | +0.22(+5.47%) |
Jul 21, 2011 | 3.940 | 4.060 | 3.860 | 4.020 | 31,693 | +0.13(+3.34%) |
Jul 20, 2011 | 3.900 | 3.929 | 3.730 | 3.890 | 115,015 | -0.01(-0.26%) |
Jul 19, 2011 | 4.050 | 4.050 | 3.860 | 3.900 | 37,316 | -0.09(-2.26%) |
Jul 18, 2011 | 4.080 | 4.110 | 3.950 | 3.990 | 94,865 | -0.06(-1.48%) |
Jul 15, 2011 | 4.060 | 4.140 | 3.970 | 4.050 | 31,182 | +0.03(+0.75%) |
Jul 14, 2011 | 4.070 | 4.070 | 3.980 | 4.020 | 9,243 | -0.05(-1.23%) |
Jul 13, 2011 | 4.120 | 4.210 | 4.030 | 4.070 | 27,098 | -0.05(-1.21%) |
Jul 12, 2011 | 3.980 | 4.300 | 3.810 | 4.120 | 45,699 | +0.12(+3.00%) |
Jul 11, 2011 | 3.950 | 4.130 | 3.830 | 4.000 | 26,996 | -0.03(-0.74%) |
Jul 08, 2011 | 3.900 | 4.090 | 3.790 | 4.030 | 94,827 | +0.03(+0.75%) |
Jul 07, 2011 | 4.070 | 4.150 | 3.860 | 4.000 | 232,835 | -0.12(-2.91%) |
Jul 06, 2011 | 4.120 | 4.120 | 3.950 | 4.120 | 39,250 | -0.02(-0.48%) |
Jul 05, 2011 | 4.360 | 4.380 | 4.130 | 4.140 | 164,102 | -0.24(-5.48%) |