Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0590 | 0.0600 | 0.0505 | 0.0550 | 2,961,208 | -0.00(-5.17%) |
Sep 27, 2012 | 0.0590 | 0.0635 | 0.0575 | 0.0580 | 3,019,308 | -0.00(-2.52%) |
Sep 26, 2012 | 0.0620 | 0.0620 | 0.0590 | 0.0595 | 2,295,660 | +0.00(+0.85%) |
Sep 25, 2012 | 0.0596 | 0.0620 | 0.0583 | 0.0590 | 2,460,937 | -0.00(-0.84%) |
Sep 24, 2012 | 0.0640 | 0.0640 | 0.0580 | 0.0595 | 3,435,172 | -0.00(-5.56%) |
Sep 21, 2012 | 0.0602 | 0.0650 | 0.0601 | 0.0630 | 4,166,059 | +0.00(+5.00%) |
Sep 20, 2012 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 2,944,794 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0570 | 0.0600 | 0.0565 | 0.0600 | 1,747,262 | +0.00(+7.14%) |
Sep 18, 2012 | 0.0528 | 0.0600 | 0.0500 | 0.0560 | 2,976,035 | +0.00(+5.66%) |
Sep 17, 2012 | 0.0650 | 0.0655 | 0.0450 | 0.0530 | 13,492,211 | -0.01(-20.66%) |
Sep 14, 2012 | 0.0690 | 0.0700 | 0.0650 | 0.0668 | 2,095,950 | +0.00(+4.37%) |
Sep 13, 2012 | 0.0690 | 0.0690 | 0.0633 | 0.0640 | 3,842,740 | +0.00(+1.59%) |
Sep 12, 2012 | 0.0620 | 0.0640 | 0.0610 | 0.0630 | 1,364,448 | +0.00(+3.28%) |
Sep 11, 2012 | 0.0620 | 0.0640 | 0.0560 | 0.0610 | 2,628,365 | +0.00(+5.17%) |
Sep 10, 2012 | 0.0620 | 0.0690 | 0.0580 | 0.0580 | 2,167,372 | -0.00(-4.92%) |
Sep 07, 2012 | 0.0600 | 0.0635 | 0.0560 | 0.0610 | 3,124,341 | +0.00(+3.39%) |
Sep 06, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0590 | 3,448,529 | -0.00(-3.28%) |
Sep 05, 2012 | 0.0549 | 0.0610 | 0.0540 | 0.0610 | 7,970,021 | +0.01(+14.23%) |
Sep 04, 2012 | 0.0502 | 0.0550 | 0.0491 | 0.0534 | 1,693,638 | +0.00(+6.80%) |
Aug 31, 2012 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 1,327,584 | +0.00(+0.00%) |
Aug 30, 2012 | 0.0500 | 0.0500 | 0.0462 | 0.0500 | 1,101,106 | +0.00(+4.17%) |
Aug 29, 2012 | 0.0498 | 0.0517 | 0.0461 | 0.0480 | 2,679,598 | -0.01(-12.73%) |
Aug 27, 2012 | 0.0550 | 0.0560 | 0.0499 | 0.0550 | 4,701,419 | +0.00(+10.00%) |
Aug 24, 2012 | 0.0480 | 0.0530 | 0.0465 | 0.0500 | 5,198,903 | +0.00(+4.60%) |
Aug 23, 2012 | 0.0480 | 0.0480 | 0.0410 | 0.0478 | 3,784,162 | +0.00(+3.91%) |
Aug 22, 2012 | 0.0495 | 0.0495 | 0.0390 | 0.0460 | 2,452,726 | -0.00(-2.13%) |
Aug 21, 2012 | 0.0461 | 0.0497 | 0.0440 | 0.0470 | 4,815,383 | +0.00(+2.17%) |
Aug 20, 2012 | 0.0498 | 0.0499 | 0.0430 | 0.0460 | 4,399,904 | -0.00(-2.75%) |
Aug 17, 2012 | 0.0485 | 0.0498 | 0.0430 | 0.0473 | 3,140,879 | +0.00(+0.64%) |
Aug 16, 2012 | 0.0470 | 0.0550 | 0.0461 | 0.0470 | 10,270,925 | +0.00(+3.30%) |
Aug 15, 2012 | 0.0360 | 0.0455 | 0.0350 | 0.0455 | 13,697,964 | +0.01(+31.88%) |
Aug 14, 2012 | 0.0355 | 0.0355 | 0.0339 | 0.0345 | 2,527,550 | -0.00(-1.15%) |
Aug 13, 2012 | 0.0370 | 0.0375 | 0.0334 | 0.0349 | 2,784,270 | +0.00(+1.45%) |
Aug 11, 2012 | 0.0341 | 0.0370 | 0.0330 | 0.0344 | 2,707,049 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0341 | 0.0370 | 0.0330 | 0.0344 | 2,707,049 | +0.00(+1.18%) |
Aug 09, 2012 | 0.0380 | 0.3700 | 0.0320 | 0.0340 | 8,051,997 | -0.00(-7.86%) |
Aug 08, 2012 | 0.0320 | 0.0370 | 0.0300 | 0.0369 | 7,237,506 | +0.01(+29.47%) |
Aug 07, 2012 | 0.0290 | 0.0330 | 0.0276 | 0.0285 | 4,164,496 | +0.00(+3.64%) |
Aug 06, 2012 | 0.0270 | 0.0287 | 0.0270 | 0.0275 | 642,440 | -0.00(-1.79%) |
Aug 03, 2012 | 0.0290 | 0.0293 | 0.0265 | 0.0280 | 1,268,345 | +0.00(+5.66%) |
Aug 02, 2012 | 0.0290 | 0.0300 | 0.0265 | 0.0265 | 1,484,872 | -0.00(-3.64%) |
Aug 01, 2012 | 0.0275 | 0.0290 | 0.0265 | 0.0275 | 2,089,781 | +0.00(+0.00%) |
Jul 31, 2012 | 0.0275 | 0.0285 | 0.0273 | 0.0275 | 748,115 | -0.00(-3.51%) |
Jul 30, 2012 | 0.0300 | 0.0300 | 0.0275 | 0.0285 | 887,165 | +0.00(+3.64%) |
Jul 27, 2012 | 0.0300 | 0.0300 | 0.0273 | 0.0275 | 686,606 | -0.00(-1.79%) |
Jul 26, 2012 | 0.0296 | 0.0297 | 0.0280 | 0.0280 | 1,654,958 | -0.00(-5.08%) |
Jul 25, 2012 | 0.0260 | 0.0299 | 0.0260 | 0.0295 | 452,140 | +0.00(+5.36%) |
Jul 24, 2012 | 0.0275 | 0.0300 | 0.0275 | 0.0280 | 1,661,487 | -0.00(-6.67%) |
Jul 23, 2012 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 602,337 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 517,625 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0295 | 0.0300 | 0.0280 | 0.0300 | 1,210,659 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0298 | 0.0300 | 0.0275 | 0.0300 | 954,918 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0300 | 0.0310 | 0.0277 | 0.0300 | 871,117 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0500 | 0.0500 | 0.0278 | 0.0300 | 1,047,456 | +0.00(+3.45%) |
Jul 14, 2012 | 0.0300 | 0.0320 | 0.0270 | 0.0290 | 4,728,184 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0300 | 0.0320 | 0.0270 | 0.0290 | 4,728,184 | -0.00(-3.33%) |
Jul 12, 2012 | 0.0305 | 0.0310 | 0.0295 | 0.0300 | 980,430 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0349 | 0.0349 | 0.0285 | 0.0300 | 2,459,993 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0300 | 0.0320 | 0.0290 | 0.0300 | 2,006,474 | +0.00(+1.69%) |
Jul 09, 2012 | 0.0320 | 0.0345 | 0.0275 | 0.0295 | 3,049,082 | -0.00(-7.81%) |
Jul 06, 2012 | 0.0300 | 0.0320 | 0.0295 | 0.0320 | 1,616,989 | +0.00(+6.67%) |
Jul 05, 2012 | 0.0270 | 0.0300 | 0.0255 | 0.0300 | 3,224,719 | +0.00(+13.21%) |
Jul 03, 2012 | 0.0255 | 0.0273 | 0.0250 | 0.0265 | 1,551,299 | +0.00(+1.92%) |