Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
Sep 25, 2018 | 30.25 | 30.25 | 29.02 | 30.00 | 3,507 | +0.00(+0.00%) |
Sep 24, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
Sep 21, 2018 | 29.75 | 30.00 | 29.75 | 30.00 | 800 | +0.25(+0.84%) |
Sep 20, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 500 | +0.00(+0.00%) |
Sep 19, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.00(+0.00%) |
Sep 18, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.15(+0.51%) |
Sep 17, 2018 | 29.60 | 29.60 | 29.60 | 29.60 | 128 | -0.30(-1.00%) |
Sep 13, 2018 | 29.90 | 29.90 | 29.90 | 0 | +0.16(+0.54%) | |
Sep 12, 2018 | 29.74 | 29.74 | 29.74 | 29.74 | 123 | +0.09(+0.30%) |
Sep 11, 2018 | 29.09 | 29.65 | 29.09 | 29.65 | 1,616 | +0.90(+3.13%) |
Sep 10, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 525 | +0.00(+0.00%) |
Sep 07, 2018 | 28.95 | 28.95 | 28.75 | 28.75 | 1,600 | -0.25(-0.86%) |
Sep 06, 2018 | 29.65 | 29.65 | 29.00 | 29.00 | 2,013 | -0.74(-2.49%) |
Sep 05, 2018 | 29.74 | 29.74 | 29.74 | 29.74 | 200 | -0.01(-0.03%) |
Sep 04, 2018 | 29.75 | 29.75 | 29.74 | 29.75 | 2,286 | +0.00(+0.00%) |
Aug 31, 2018 | 29.75 | 29.75 | 29.75 | 0 | -0.20(-0.67%) | |
Aug 30, 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 500 | +0.19(+0.64%) |
Aug 28, 2018 | 29.76 | 29.76 | 29.76 | 0 | -0.29(-0.97%) | |
Aug 27, 2018 | 30.05 | 30.05 | 30.05 | 5 | +0.00(+0.00%) | |
Aug 20, 2018 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 30.05 | 30.05 | 30.05 | 30.05 | 1,000 | -0.30(-0.99%) |
Aug 16, 2018 | 30.75 | 30.89 | 30.05 | 30.35 | 4,530 | -0.65(-2.10%) |
Aug 15, 2018 | 31.10 | 31.10 | 31.00 | 31.00 | 362 | -0.25(-0.80%) |
Aug 14, 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 252 | -0.15(-0.48%) |
Aug 13, 2018 | 31.40 | 31.40 | 31.40 | 31.40 | 200 | -0.30(-0.95%) |
Aug 10, 2018 | 31.70 | 31.70 | 31.70 | 31.70 | 200 | -0.15(-0.46%) |
Aug 09, 2018 | 31.60 | 31.85 | 31.60 | 31.85 | 500 | +0.25(+0.78%) |
Aug 03, 2018 | 31.60 | 31.60 | 31.60 | 0 | -0.34(-1.07%) | |
Aug 01, 2018 | 31.94 | 31.94 | 31.94 | 0 | -0.05(-0.15%) | |
Jul 31, 2018 | 32.05 | 32.05 | 31.60 | 31.99 | 600 | +0.00(+0.00%) |
Jul 30, 2018 | 31.99 | 31.99 | 31.99 | 31.99 | 856 | +0.29(+0.91%) |
Jul 26, 2018 | 31.70 | 31.70 | 31.70 | 0 | -0.45(-1.40%) | |
Jul 25, 2018 | 32.69 | 32.69 | 32.10 | 32.15 | 4,934 | -0.85(-2.58%) |
Jul 24, 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -0.22(-0.66%) |
Jul 23, 2018 | 33.00 | 33.22 | 33.00 | 33.22 | 1,405 | -0.28(-0.84%) |
Jul 20, 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | +0.01(+0.03%) |
Jul 19, 2018 | 34.16 | 34.16 | 33.01 | 33.49 | 1,496 | -0.71(-2.08%) |
Jul 17, 2018 | 34.20 | 34.20 | 34.20 | 0 | -0.79(-2.26%) | |
Jul 12, 2018 | 34.99 | 34.99 | 34.99 | 45 | +0.49(+1.42%) | |
Jul 10, 2018 | 34.50 | 34.50 | 34.50 | 0 | -0.49(-1.40%) | |
Jul 09, 2018 | 33.75 | 35.00 | 32.80 | 34.99 | 1,423 | +1.24(+3.67%) |
Jul 06, 2018 | 36.00 | 36.00 | 33.75 | 33.75 | 788 | -0.25(-0.74%) |
Jul 05, 2018 | 33.50 | 34.00 | 33.50 | 34.00 | 1,287 | +0.72(+2.16%) |
Jul 03, 2018 | 33.28 | 33.28 | 33.28 | 0 | -0.72(-2.12%) |