Malaga Financial Corp (OP: MLGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 23.05 | 1 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 23.15 | 23.15 | 23.05 | 23.05 | 3,633 | -0.45(-1.91%) |
| Sep 21, 2022 | 23.50 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 23.50 | 30 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,200 | +0.00(+0.00%) |
| Sep 14, 2022 | 23.50 | 23.54 | 23.50 | 23.50 | 1,800 | +0.03(+0.13%) |
| Sep 09, 2022 | 23.47 | 50 | -0.03(-0.13%) | |||
| Sep 02, 2022 | 23.50 | 5 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 23.50 | 0 | +0.20(+0.86%) | |||
| Aug 24, 2022 | 23.30 | 1 | +0.05(+0.22%) | |||
| Aug 22, 2022 | 23.25 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 450 | +0.00(+0.00%) |
| Aug 17, 2022 | 23.25 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 800 | +0.00(+0.00%) |
| Aug 15, 2022 | 23.26 | 23.26 | 23.02 | 23.25 | 987 | +0.00(+0.00%) |
| Aug 11, 2022 | 23.25 | 0 | -0.24(-1.02%) | |||
| Aug 08, 2022 | 23.49 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 23.47 | 23.49 | 23.47 | 23.49 | 380 | +0.89(+3.94%) |
| Aug 01, 2022 | 22.60 | 0 | -0.40(-1.74%) | |||
| Jul 28, 2022 | 23.00 | 0 | +0.40(+1.77%) | |||
| Jul 25, 2022 | 22.60 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 329 | -0.13(-0.57%) |
| Jul 19, 2022 | 22.73 | 0 | +0.03(+0.13%) | |||
| Jul 15, 2022 | 22.70 | 11 | +0.13(+0.58%) | |||
| Jul 13, 2022 | 22.57 | 0 | -0.08(-0.35%) | |||
| Jul 12, 2022 | 22.66 | 22.66 | 22.65 | 22.65 | 590 | +0.05(+0.22%) |
| Jul 08, 2022 | 22.60 | 41 | +0.08(+0.36%) | |||
| Jul 06, 2022 | 22.52 | 10 | -0.08(-0.35%) | |||
| Jul 05, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 3,600 | +0.05(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
