Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.600 | 7.690 | 7.500 | 7.690 | 9,378 | +0.19(+2.53%) |
Sep 29, 2020 | 7.645 | 7.645 | 7.500 | 7.500 | 768 | -0.23(-2.98%) |
Sep 28, 2020 | 7.595 | 7.730 | 7.099 | 7.730 | 4,636 | +0.06(+0.83%) |
Sep 25, 2020 | 8.150 | 8.200 | 7.370 | 7.666 | 26,500 | -0.27(-3.39%) |
Sep 24, 2020 | 8.075 | 8.100 | 7.825 | 7.935 | 3,185 | -0.26(-3.23%) |
Sep 23, 2020 | 8.155 | 8.340 | 8.100 | 8.200 | 12,957 | -0.10(-1.20%) |
Sep 22, 2020 | 8.430 | 8.610 | 8.225 | 8.300 | 7,487 | -0.13(-1.54%) |
Sep 21, 2020 | 8.500 | 8.800 | 8.377 | 8.430 | 16,148 | -0.18(-2.09%) |
Sep 18, 2020 | 8.335 | 8.910 | 8.200 | 8.610 | 84,000 | +0.70(+8.85%) |
Sep 17, 2020 | 7.340 | 8.050 | 6.876 | 7.910 | 52,927 | +0.75(+10.45%) |
Sep 16, 2020 | 6.990 | 7.400 | 6.990 | 7.162 | 16,612 | -0.21(-2.83%) |
Sep 15, 2020 | 7.439 | 7.439 | 6.587 | 7.370 | 36,688 | -0.02(-0.30%) |
Sep 14, 2020 | 7.768 | 7.900 | 7.392 | 7.392 | 29,930 | -0.33(-4.32%) |
Sep 11, 2020 | 8.080 | 8.380 | 7.700 | 7.726 | 12,200 | +7.31(+1739.96%) |
Aug 12, 2020 | 0.4199 | 0.4199 | 0.4199 | 0 | -0.01(-1.96%) | |
Aug 11, 2020 | 0.4700 | 0.4700 | 0.4200 | 0.4283 | 178,020 | -0.03(-6.89%) |
Aug 10, 2020 | 0.3900 | 0.4700 | 0.3900 | 0.4600 | 221,700 | +0.06(+15.72%) |
Aug 07, 2020 | 0.4000 | 0.4170 | 0.3750 | 0.3975 | 363,300 | -0.04(-9.43%) |
Aug 06, 2020 | 0.4600 | 0.4600 | 0.4086 | 0.4389 | 104,758 | -0.02(-3.54%) |
Aug 05, 2020 | 0.4870 | 0.5010 | 0.4432 | 0.4550 | 230,675 | -0.04(-7.33%) |
Aug 04, 2020 | 0.4571 | 0.4910 | 0.4413 | 0.4910 | 309,236 | +0.00(+0.20%) |
Aug 03, 2020 | 0.4501 | 0.5455 | 0.4501 | 0.4900 | 135,975 | -0.00(-0.91%) |
Jul 31, 2020 | 0.4190 | 0.5031 | 0.4190 | 0.4945 | 46,200 | +0.02(+3.19%) |
Jul 30, 2020 | 0.5178 | 0.5178 | 0.4700 | 0.4792 | 115,238 | -0.01(-1.48%) |
Jul 29, 2020 | 0.4600 | 0.5050 | 0.4500 | 0.4864 | 572,133 | +0.01(+2.40%) |
Jul 28, 2020 | 0.4750 | 0.5201 | 0.4399 | 0.4750 | 514,464 | -0.02(-3.06%) |
Jul 27, 2020 | 0.5302 | 0.6000 | 0.4800 | 0.4900 | 867,696 | -0.11(-18.33%) |
Jul 24, 2020 | 0.5130 | 0.6100 | 0.5130 | 0.6000 | 169,600 | +0.03(+5.26%) |
Jul 23, 2020 | 0.5130 | 0.5850 | 0.5130 | 0.5700 | 41,102 | +0.02(+4.34%) |
Jul 22, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5463 | 82,378 | -0.02(-3.82%) |
Jul 21, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5680 | 68,584 | -0.02(-3.73%) |
Jul 20, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 58,537 | +0.02(+3.51%) |
Jul 17, 2020 | 0.5601 | 0.6100 | 0.5601 | 0.5700 | 61,400 | -0.03(-5.00%) |
Jul 16, 2020 | 0.6100 | 0.6299 | 0.5900 | 0.6000 | 103,616 | +0.02(+3.43%) |
Jul 15, 2020 | 0.5700 | 0.6600 | 0.5700 | 0.5801 | 88,262 | +0.01(+0.89%) |
Jul 14, 2020 | 0.5400 | 0.6100 | 0.5400 | 0.5750 | 36,888 | +0.01(+0.88%) |
Jul 13, 2020 | 0.6600 | 0.6600 | 0.5541 | 0.5700 | 149,577 | -0.05(-8.06%) |
Jul 10, 2020 | 0.6550 | 0.6669 | 0.6000 | 0.6200 | 169,500 | -0.03(-4.60%) |
Jul 09, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6499 | 62,960 | +0.05(+8.30%) |
Jul 08, 2020 | 0.6669 | 0.6669 | 0.6000 | 0.6001 | 25,880 | -0.03(-4.75%) |
Jul 07, 2020 | 0.5600 | 0.6400 | 0.5600 | 0.6300 | 51,438 | +0.00(+0.00%) |
Jul 06, 2020 | 0.5100 | 0.6600 | 0.5000 | 0.6300 | 310,547 | +0.12(+23.53%) |
Jul 02, 2020 | 0.5100 | 0.5700 | 0.5000 | 0.5100 | 36,100 | -0.01(-1.92%) |