Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.370 | 2.400 | 1.980 | 2.350 | 141,021 | +0.01(+0.43%) |
Sep 29, 2009 | 2.160 | 2.390 | 2.160 | 2.340 | 124,307 | +0.22(+10.37%) |
Sep 28, 2009 | 1.980 | 2.190 | 1.980 | 2.120 | 92,669 | +0.11(+5.48%) |
Sep 25, 2009 | 1.960 | 2.070 | 1.760 | 2.010 | 32,852 | +0.01(+0.50%) |
Sep 24, 2009 | 2.120 | 2.120 | 1.860 | 2.000 | 43,777 | -0.07(-3.38%) |
Sep 23, 2009 | 2.200 | 2.208 | 2.000 | 2.070 | 70,167 | -0.07(-3.28%) |
Sep 22, 2009 | 2.280 | 2.400 | 2.100 | 2.140 | 140,961 | -0.06(-2.73%) |
Sep 21, 2009 | 2.060 | 2.400 | 2.047 | 2.200 | 166,573 | +0.14(+6.80%) |
Sep 18, 2009 | 2.080 | 2.150 | 1.930 | 2.060 | 98,897 | -0.03(-1.43%) |
Sep 17, 2009 | 2.000 | 2.140 | 2.000 | 2.090 | 56,809 | +0.10(+5.02%) |
Sep 16, 2009 | 1.990 | 2.100 | 1.870 | 1.990 | 130,952 | +0.12(+6.42%) |
Sep 15, 2009 | 1.800 | 2.030 | 1.800 | 1.870 | 206,368 | +0.09(+5.06%) |
Sep 14, 2009 | 1.760 | 1.780 | 1.700 | 1.780 | 29,529 | -0.03(-1.60%) |
Sep 11, 2009 | 1.750 | 1.820 | 1.730 | 1.809 | 37,450 | +0.08(+4.57%) |
Sep 10, 2009 | 1.780 | 1.798 | 1.700 | 1.730 | 88,298 | -0.05(-3.03%) |
Sep 09, 2009 | 1.762 | 1.835 | 1.750 | 1.784 | 39,314 | -0.04(-1.97%) |
Sep 08, 2009 | 1.860 | 1.860 | 1.750 | 1.820 | 65,501 | +0.02(+1.11%) |
Sep 04, 2009 | 1.860 | 1.873 | 1.770 | 1.800 | 39,483 | +0.00(+0.00%) |
Sep 03, 2009 | 1.890 | 1.890 | 1.770 | 1.800 | 83,181 | -0.08(-4.25%) |
Sep 02, 2009 | 1.900 | 1.900 | 1.800 | 1.880 | 14,995 | +0.03(+1.62%) |
Sep 01, 2009 | 1.920 | 1.920 | 1.790 | 1.850 | 154,893 | -0.05(-2.63%) |
Aug 31, 2009 | 1.800 | 1.910 | 1.770 | 1.900 | 45,175 | +0.01(+0.74%) |
Aug 28, 2009 | 1.890 | 1.947 | 1.750 | 1.886 | 76,625 | +0.03(+1.40%) |
Aug 27, 2009 | 1.952 | 1.952 | 1.810 | 1.860 | 33,791 | -0.09(-4.62%) |
Aug 26, 2009 | 2.000 | 2.060 | 1.910 | 1.950 | 98,860 | -0.05(-2.50%) |
Aug 25, 2009 | 1.900 | 2.030 | 1.820 | 2.000 | 69,698 | +0.08(+4.17%) |
Aug 24, 2009 | 2.000 | 2.100 | 1.800 | 1.920 | 183,724 | -0.08(-4.00%) |
Aug 21, 2009 | 1.910 | 2.020 | 1.910 | 2.000 | 171,161 | +0.12(+6.38%) |
Aug 20, 2009 | 1.810 | 1.950 | 1.800 | 1.880 | 162,507 | +0.13(+7.43%) |
Aug 19, 2009 | 1.720 | 1.826 | 1.620 | 1.750 | 123,880 | +0.11(+6.71%) |
Aug 18, 2009 | 1.610 | 1.720 | 1.610 | 1.640 | 89,764 | +0.04(+2.50%) |
Aug 17, 2009 | 1.560 | 1.630 | 1.550 | 1.600 | 137,491 | -0.04(-2.44%) |
Aug 14, 2009 | 1.990 | 2.000 | 1.640 | 1.640 | 420,754 | -0.18(-9.99%) |
Aug 13, 2009 | 1.850 | 1.900 | 1.691 | 1.822 | 226,608 | -0.03(-1.51%) |
Aug 12, 2009 | 1.640 | 1.850 | 1.630 | 1.850 | 60,140 | +0.04(+2.21%) |
Aug 11, 2009 | 1.730 | 1.850 | 1.590 | 1.810 | 154,655 | +0.07(+4.14%) |
Aug 10, 2009 | 1.760 | 1.830 | 1.580 | 1.738 | 196,420 | -0.01(-0.69%) |
Aug 07, 2009 | 1.600 | 1.780 | 1.600 | 1.750 | 303,358 | +0.21(+13.64%) |
Aug 06, 2009 | 1.490 | 1.600 | 1.490 | 1.540 | 292,477 | +0.08(+5.48%) |
Aug 05, 2009 | 1.500 | 1.690 | 1.380 | 1.460 | 178,900 | -0.08(-5.19%) |
Aug 04, 2009 | 1.520 | 1.640 | 1.490 | 1.540 | 118,925 | +0.06(+4.05%) |
Aug 03, 2009 | 1.510 | 1.700 | 1.400 | 1.480 | 297,773 | +0.03(+2.07%) |
Jul 31, 2009 | 1.260 | 1.520 | 1.260 | 1.450 | 103,850 | +0.15(+11.54%) |
Jul 30, 2009 | 1.340 | 1.420 | 1.210 | 1.300 | 109,394 | -0.03(-2.26%) |
Jul 29, 2009 | 1.560 | 1.600 | 1.280 | 1.330 | 145,136 | -0.17(-11.33%) |
Jul 28, 2009 | 1.510 | 1.650 | 1.200 | 1.500 | 350,667 | +0.01(+0.81%) |
Jul 27, 2009 | 1.450 | 1.650 | 1.300 | 1.488 | 840,220 | +0.22(+17.17%) |
Jul 24, 2009 | 0.9200 | 1.450 | 0.9000 | 1.270 | 1,303,778 | +0.38(+42.70%) |
Jul 23, 2009 | 0.9000 | 0.9100 | 0.8100 | 0.8900 | 270,600 | +0.04(+4.71%) |
Jul 22, 2009 | 0.8700 | 0.9199 | 0.8400 | 0.8500 | 115,700 | -0.02(-2.30%) |
Jul 21, 2009 | 0.8500 | 0.9500 | 0.8400 | 0.8700 | 122,982 | +0.02(+2.35%) |
Jul 20, 2009 | 0.8003 | 0.8500 | 0.8003 | 0.8500 | 40,280 | +0.02(+2.83%) |
Jul 17, 2009 | 0.8000 | 0.8500 | 0.7800 | 0.8266 | 7,195 | +0.03(+3.32%) |
Jul 16, 2009 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 54,893 | +0.00(+0.00%) |
Jul 15, 2009 | 0.8150 | 0.8350 | 0.7600 | 0.8000 | 512,649 | +0.00(+0.00%) |
Jul 14, 2009 | 0.8190 | 0.8190 | 0.8000 | 0.8000 | 7,954 | +0.00(+0.00%) |
Jul 13, 2009 | 0.7800 | 0.8200 | 0.7400 | 0.8000 | 16,450 | +0.06(+8.11%) |
Jul 10, 2009 | 0.8001 | 0.8001 | 0.6500 | 0.7400 | 12,850 | -0.11(-12.84%) |
Jul 09, 2009 | 0.8500 | 0.8500 | 0.8490 | 0.8490 | 2,163 | +0.00(+0.00%) |
Jul 08, 2009 | 0.7500 | 0.8490 | 0.5200 | 0.8490 | 61,588 | +0.07(+9.41%) |
Jul 07, 2009 | 0.8100 | 0.8100 | 0.7500 | 0.7760 | 7,700 | -0.03(-4.20%) |
Jul 06, 2009 | 0.8500 | 0.9199 | 0.7800 | 0.8100 | 28,048 | -0.00(-0.01%) |
Jul 02, 2009 | 0.8300 | 0.8600 | 0.8100 | 0.8101 | 2,706 | -0.07(-7.93%) |