Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 2.750 | 2.800 | 2.600 | 2.800 | 2,700 | +0.00(+0.00%) |
Sep 26, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | +0.00(+0.00%) |
Sep 25, 2002 | 2.650 | 2.650 | 2.650 | 2.800 | 300 | +0.00(+0.00%) |
Sep 24, 2002 | 2.700 | 2.800 | 2.550 | 2.800 | 24,900 | +0.00(+0.00%) |
Sep 23, 2002 | 2.850 | 2.900 | 2.750 | 2.800 | 13,600 | -0.10(-3.45%) |
Sep 20, 2002 | 2.950 | 2.950 | 2.900 | 2.900 | 3,900 | -0.05(-1.69%) |
Sep 19, 2002 | 2.950 | 3.000 | 2.850 | 2.950 | 10,300 | -0.10(-3.28%) |
Sep 18, 2002 | 3.080 | 3.100 | 2.950 | 3.050 | 7,500 | -0.05(-1.61%) |
Sep 17, 2002 | 3.050 | 3.100 | 3.050 | 3.100 | 3,000 | +0.00(+0.00%) |
Sep 16, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 3.000 | 3.100 | 3.000 | 3.100 | 2,000 | +0.10(+3.33%) |
Sep 12, 2002 | 3.080 | 3.100 | 3.000 | 3.000 | 15,300 | -0.10(-3.23%) |
Sep 11, 2002 | 3.080 | 3.080 | 3.080 | 3.100 | 2,200 | +0.00(+0.00%) |
Sep 10, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 3,500 | +0.00(+0.00%) |
Sep 09, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 3.150 | 3.150 | 3.100 | 3.100 | 23,700 | +0.00(+0.00%) |
Sep 05, 2002 | 3.150 | 3.150 | 3.100 | 3.100 | 700 | +0.05(+1.64%) |
Sep 04, 2002 | 3.050 | 3.050 | 2.850 | 3.050 | 8,600 | -0.05(-1.61%) |
Sep 03, 2002 | 3.200 | 3.200 | 3.100 | 3.100 | 5,300 | -0.10(-3.13%) |
Aug 30, 2002 | 3.300 | 3.300 | 3.170 | 3.200 | 11,400 | -0.15(-4.48%) |
Aug 29, 2002 | 3.500 | 3.550 | 3.350 | 3.350 | 7,000 | -0.15(-4.29%) |
Aug 28, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | -0.05(-1.41%) |
Aug 27, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 300 | -0.05(-1.39%) |
Aug 26, 2002 | 3.550 | 3.600 | 3.550 | 3.600 | 2,200 | +0.10(+2.86%) |
Aug 23, 2002 | 3.650 | 3.650 | 3.450 | 3.500 | 3,600 | -0.15(-4.11%) |
Aug 22, 2002 | 3.500 | 3.650 | 3.500 | 3.650 | 2,600 | +0.15(+4.29%) |
Aug 21, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 800 | +0.15(+4.48%) |
Aug 20, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.15(+4.69%) |
Aug 16, 2002 | 3.200 | 3.250 | 3.200 | 3.200 | 2,700 | +0.00(+0.00%) |
Aug 15, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Aug 13, 2002 | 3.110 | 3.200 | 3.110 | 3.200 | 2,600 | +0.05(+1.59%) |
Aug 12, 2002 | 3.110 | 3.150 | 3.110 | 3.150 | 6,500 | +0.05(+1.61%) |
Aug 07, 2002 | 3.050 | 3.100 | 3.050 | 3.100 | 2,200 | +0.00(+0.00%) |
Aug 06, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 3,200 | +0.00(+0.00%) |
Aug 05, 2002 | 3.050 | 3.100 | 3.050 | 3.100 | 20,000 | +0.05(+1.64%) |
Aug 02, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 2,000 | -0.10(-3.17%) |
Jul 31, 2002 | 3.100 | 3.200 | 3.100 | 3.150 | 5,600 | +0.25(+8.62%) |
Jul 30, 2002 | 2.950 | 3.000 | 2.930 | 2.900 | 25,200 | +0.05(+1.75%) |
Jul 29, 2002 | 2.850 | 2.900 | 2.850 | 2.850 | 4,200 | +0.15(+5.56%) |
Jul 26, 2002 | 2.900 | 2.900 | 2.700 | 2.700 | 31,800 | -0.10(-3.57%) |
Jul 25, 2002 | 2.750 | 2.860 | 2.750 | 2.800 | 25,000 | +0.05(+1.82%) |
Jul 24, 2002 | 2.900 | 2.900 | 2.500 | 2.750 | 23,800 | +0.10(+3.77%) |
Jul 23, 2002 | 3.100 | 3.100 | 2.650 | 2.650 | 23,700 | -0.60(-18.46%) |
Jul 22, 2002 | 3.380 | 3.400 | 3.000 | 3.250 | 16,700 | -0.15(-4.41%) |
Jul 19, 2002 | 3.450 | 3.450 | 3.370 | 3.400 | 31,500 | -0.10(-2.86%) |
Jul 17, 2002 | 3.500 | 3.550 | 3.350 | 3.500 | 16,800 | -0.40(-10.26%) |
Jul 12, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 3,500 | +0.15(+4.00%) |
Jul 11, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 1,300 | -0.20(-5.06%) |
Jul 10, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 3,500 | -0.05(-1.25%) |
Jul 08, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 9,500 | +0.00(+0.00%) |
Jul 05, 2002 | 4.020 | 4.020 | 4.000 | 4.000 | 7,800 | -0.02(-0.50%) |
Jul 04, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 2,200 | +0.00(+0.00%) |
Jul 03, 2002 | 4.030 | 4.020 | 4.020 | 4.020 | 2,200 | -0.01(-0.25%) |
Jul 02, 2002 | 4.030 | 4.030 | 4.030 | 4.030 | 15,000 | +0.00(+0.00%) |