Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 13.50 | 13.51 | 13.50 | 13.50 | 5,850 | +0.00(+0.00%) |
Sep 28, 2006 | 13.30 | 13.50 | 13.05 | 13.50 | 3,000 | +0.20(+1.50%) |
Sep 27, 2006 | 13.20 | 13.30 | 13.20 | 13.30 | 1,630 | +0.00(+0.00%) |
Sep 26, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 300 | +0.00(+0.00%) |
Sep 25, 2006 | 13.30 | 13.40 | 13.30 | 13.30 | 2,100 | +0.00(+0.00%) |
Sep 22, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 1,200 | +0.00(+0.00%) |
Sep 20, 2006 | 13.30 | 13.30 | 13.10 | 13.30 | 1,120 | +0.00(+0.00%) |
Sep 19, 2006 | 13.20 | 13.30 | 13.20 | 13.30 | 1,130 | +0.08(+0.61%) |
Sep 18, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 13.20 | 13.22 | 13.20 | 13.22 | 70,600 | +0.00(+0.00%) |
Sep 14, 2006 | 13.20 | 13.25 | 13.20 | 13.22 | 313,200 | +0.07(+0.53%) |
Sep 13, 2006 | 13.35 | 13.35 | 13.15 | 13.15 | 1,800 | -0.15(-1.13%) |
Sep 12, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 800 | +0.15(+1.14%) |
Sep 08, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 2,000 | +0.15(+1.15%) |
Sep 06, 2006 | 12.55 | 13.00 | 12.50 | 13.00 | 28,400 | +0.55(+4.42%) |
Sep 05, 2006 | 12.35 | 12.45 | 12.35 | 12.45 | 4,900 | +0.15(+1.22%) |
Sep 01, 2006 | 12.26 | 12.55 | 12.25 | 12.30 | 12,850 | +0.05(+0.41%) |
Aug 31, 2006 | 12.01 | 12.25 | 12.01 | 12.25 | 5,165 | +0.25(+2.08%) |
Aug 30, 2006 | 12.00 | 12.01 | 11.45 | 12.00 | 16,700 | -0.02(-0.17%) |
Aug 29, 2006 | 11.71 | 12.02 | 11.71 | 12.02 | 1,100 | +0.02(+0.17%) |
Aug 28, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Aug 25, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 11.35 | 12.02 | 11.35 | 12.00 | 700 | +0.00(+0.00%) |
Aug 23, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 12.10 | 12.10 | 12.00 | 12.00 | 3,900 | -0.10(-0.83%) |
Aug 21, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 2,000 | +0.10(+0.83%) |
Aug 17, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 12,500 | -0.25(-2.04%) |
Aug 16, 2006 | 12.25 | 12.50 | 12.20 | 12.25 | 6,200 | +0.00(+0.00%) |
Aug 15, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 3,000 | +0.15(+1.24%) |
Aug 10, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 5,700 | +0.00(+0.00%) |
Aug 09, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 600 | +0.00(+0.00%) |
Aug 08, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 3,189 | +0.00(+0.00%) |
Aug 07, 2006 | 12.15 | 12.15 | 12.10 | 12.10 | 700 | -0.05(-0.41%) |
Aug 04, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 40,000 | -0.05(-0.41%) |
Aug 03, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 | -0.05(-0.41%) |
Aug 02, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 12.10 | 12.25 | 12.05 | 12.25 | 8,475 | +0.15(+1.24%) |
Jul 31, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 7,500 | +0.00(+0.00%) |
Jul 28, 2006 | 12.05 | 12.25 | 12.05 | 12.10 | 16,600 | +0.05(+0.41%) |
Jul 27, 2006 | 12.00 | 12.05 | 11.86 | 12.05 | 35,100 | +0.06(+0.50%) |
Jul 26, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.00 | 12.00 | 11.98 | 11.99 | 10,000 | -0.09(-0.75%) |
Jul 24, 2006 | 12.10 | 12.10 | 12.00 | 12.08 | 9,120 | -0.10(-0.82%) |
Jul 21, 2006 | 12.18 | 12.18 | 12.18 | 12.18 | 500 | -0.02(-0.16%) |
Jul 20, 2006 | 12.30 | 12.30 | 12.00 | 12.20 | 16,580 | -0.10(-0.81%) |
Jul 19, 2006 | 12.45 | 12.50 | 12.25 | 12.30 | 20,700 | -0.15(-1.20%) |
Jul 18, 2006 | 12.35 | 12.65 | 12.35 | 12.45 | 27,151 | -0.10(-0.80%) |
Jul 17, 2006 | 12.55 | 12.60 | 12.55 | 12.55 | 35,400 | -0.20(-1.57%) |
Jul 14, 2006 | 12.55 | 12.80 | 12.30 | 12.75 | 117,349 | +0.20(+1.59%) |
Jul 13, 2006 | 12.50 | 12.60 | 12.50 | 12.55 | 12,950 | +0.15(+1.21%) |
Jul 12, 2006 | 12.00 | 12.40 | 12.00 | 12.40 | 43,900 | +0.20(+1.64%) |
Jul 11, 2006 | 12.20 | 12.25 | 12.20 | 12.20 | 2,300 | +0.00(+0.00%) |
Jul 10, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.20 | 12.50 | 11.80 | 12.20 | 4,900 | +0.17(+1.41%) |
Jul 06, 2006 | 12.03 | 12.10 | 12.03 | 12.03 | 2,000 | -0.03(-0.25%) |
Jul 05, 2006 | 12.06 | 12.10 | 12.06 | 12.06 | 4,820 | +0.01(+0.08%) |