Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 11.85 | 12.00 | 11.80 | 12.00 | 6,400 | +0.10(+0.84%) |
Sep 27, 2007 | 11.50 | 11.90 | 11.50 | 11.90 | 5,100 | +0.10(+0.85%) |
Sep 26, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 11.65 | 11.80 | 11.65 | 11.80 | 2,367 | +0.30(+2.61%) |
Sep 24, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,333 | +0.00(+0.00%) |
Sep 21, 2007 | 11.40 | 11.50 | 11.40 | 11.50 | 3,334 | -0.25(-2.13%) |
Sep 20, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 1,500 | +0.00(+0.00%) |
Sep 19, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 2,000 | +0.25(+2.17%) |
Sep 18, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 3,305 | -0.25(-2.13%) |
Sep 14, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.00(+0.00%) |
Sep 13, 2007 | 11.40 | 11.75 | 11.40 | 11.75 | 1,105 | +0.00(+0.00%) |
Sep 12, 2007 | 11.52 | 11.75 | 11.52 | 11.75 | 600 | +0.25(+2.17%) |
Sep 11, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 660 | +0.00(+0.00%) |
Sep 10, 2007 | 11.52 | 11.52 | 10.25 | 11.50 | 8,545 | -0.05(-0.43%) |
Sep 07, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 11.52 | 11.55 | 11.52 | 11.55 | 2,700 | +0.05(+0.43%) |
Sep 05, 2007 | 11.45 | 11.50 | 11.45 | 11.50 | 3,290 | +0.00(+0.00%) |
Sep 04, 2007 | 11.50 | 11.52 | 11.45 | 11.50 | 5,900 | -0.25(-2.13%) |
Aug 31, 2007 | 11.55 | 11.75 | 11.55 | 11.75 | 3,200 | +0.00(+0.00%) |
Aug 30, 2007 | 11.50 | 11.75 | 11.50 | 11.75 | 11,700 | -0.25(-2.08%) |
Aug 29, 2007 | 11.50 | 12.00 | 11.50 | 12.00 | 1,200 | +0.50(+4.35%) |
Aug 28, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 17,000 | +0.00(+0.00%) |
Aug 27, 2007 | 11.00 | 11.50 | 11.00 | 11.50 | 28,300 | +0.00(+0.00%) |
Aug 24, 2007 | 11.50 | 11.50 | 10.50 | 11.50 | 8,800 | +0.20(+1.77%) |
Aug 23, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 11.50 | 11.55 | 11.30 | 11.30 | 6,872 | -0.20(-1.74%) |
Aug 21, 2007 | 11.60 | 11.85 | 11.50 | 11.50 | 4,915 | -0.50(-4.17%) |
Aug 20, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 11.10 | 12.00 | 11.10 | 12.00 | 600 | +0.00(+0.00%) |
Aug 15, 2007 | 11.00 | 12.00 | 11.00 | 12.00 | 600 | +0.25(+2.13%) |
Aug 14, 2007 | 10.45 | 12.50 | 10.45 | 11.75 | 9,366 | -0.45(-3.69%) |
Aug 13, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 12.25 | 12.25 | 12.20 | 12.20 | 36,400 | -0.30(-2.40%) |
Aug 09, 2007 | 12.30 | 12.50 | 12.25 | 12.50 | 36,000 | +0.20(+1.63%) |
Aug 08, 2007 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 12.20 | 12.30 | 10.25 | 12.30 | 62,252 | +0.10(+0.82%) |
Aug 06, 2007 | 12.05 | 12.20 | 12.05 | 12.20 | 590 | -0.10(-0.81%) |
Aug 03, 2007 | 12.30 | 12.30 | 12.05 | 12.30 | 675 | +0.05(+0.41%) |
Aug 02, 2007 | 12.15 | 12.25 | 11.10 | 12.25 | 3,400 | -0.20(-1.61%) |
Aug 01, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 12.10 | 12.45 | 12.10 | 12.45 | 8,300 | +0.30(+2.47%) |
Jul 30, 2007 | 12.00 | 12.20 | 12.00 | 12.15 | 2,043 | -0.10(-0.82%) |
Jul 27, 2007 | 11.50 | 12.40 | 11.50 | 12.25 | 1,600 | -0.20(-1.61%) |
Jul 26, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 12.00 | 12.45 | 12.00 | 12.45 | 500 | -0.15(-1.19%) |
Jul 20, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 1,400 | +0.00(+0.00%) |
Jul 16, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.05(+0.40%) |
Jul 13, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 1,400 | +0.00(+0.00%) |
Jul 12, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 22,200 | +0.00(+0.00%) |
Jul 11, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 9,600 | +0.00(+0.00%) |
Jul 10, 2007 | 12.50 | 12.55 | 12.50 | 12.55 | 3,611 | +0.05(+0.40%) |
Jul 09, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 2,103 | -0.20(-1.57%) |
Jul 06, 2007 | 12.75 | 12.75 | 12.70 | 12.70 | 1,600 | -0.30(-2.31%) |
Jul 05, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | +0.25(+1.96%) |
Jul 03, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.25(-1.92%) |