Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.870 | 8.970 | 8.680 | 8.680 | 24,822 | +0.02(+0.23%) |
Sep 29, 2010 | 8.770 | 9.000 | 8.610 | 8.660 | 99,535 | -0.01(-0.12%) |
Sep 28, 2010 | 8.690 | 8.890 | 8.295 | 8.670 | 60,229 | +0.08(+0.93%) |
Sep 27, 2010 | 8.250 | 8.900 | 7.970 | 8.590 | 113,886 | +0.34(+4.12%) |
Sep 24, 2010 | 8.080 | 8.290 | 8.060 | 8.250 | 25,663 | +0.17(+2.10%) |
Sep 23, 2010 | 8.020 | 8.200 | 7.980 | 8.080 | 16,880 | +0.12(+1.51%) |
Sep 22, 2010 | 7.880 | 8.170 | 7.880 | 7.960 | 17,705 | -0.06(-0.75%) |
Sep 21, 2010 | 8.200 | 8.280 | 7.995 | 8.020 | 32,507 | -0.18(-2.20%) |
Sep 20, 2010 | 8.250 | 8.430 | 8.050 | 8.200 | 101,174 | -0.04(-0.49%) |
Sep 17, 2010 | 7.900 | 8.250 | 7.900 | 8.240 | 25,302 | +0.22(+2.74%) |
Sep 15, 2010 | 7.900 | 8.150 | 7.590 | 8.020 | 28,218 | +0.04(+0.50%) |
Sep 14, 2010 | 8.060 | 8.090 | 7.900 | 7.980 | 37,725 | -0.02(-0.25%) |
Sep 13, 2010 | 8.120 | 8.160 | 7.990 | 8.000 | 26,213 | -0.08(-0.99%) |
Sep 10, 2010 | 8.100 | 8.230 | 8.070 | 8.080 | 16,077 | -0.08(-0.98%) |
Sep 09, 2010 | 7.920 | 8.410 | 7.910 | 8.160 | 79,181 | +0.25(+3.16%) |
Sep 08, 2010 | 7.910 | 7.960 | 7.550 | 7.910 | 55,458 | +0.00(+0.00%) |
Sep 07, 2010 | 7.110 | 7.950 | 7.110 | 7.910 | 130,239 | +0.76(+10.63%) |
Sep 03, 2010 | 7.020 | 7.150 | 7.010 | 7.150 | 12,625 | +0.15(+2.14%) |
Sep 02, 2010 | 6.910 | 7.020 | 6.900 | 7.000 | 24,461 | +0.02(+0.29%) |
Sep 01, 2010 | 6.980 | 7.180 | 6.980 | 6.980 | 18,093 | -0.04(-0.57%) |
Aug 31, 2010 | 7.110 | 7.150 | 6.620 | 7.020 | 22,705 | -0.07(-0.99%) |
Aug 30, 2010 | 6.900 | 7.200 | 6.620 | 7.090 | 41,200 | +0.23(+3.35%) |
Aug 27, 2010 | 6.660 | 6.920 | 6.550 | 6.860 | 34,365 | +0.31(+4.73%) |
Aug 26, 2010 | 6.510 | 6.789 | 6.502 | 6.550 | 29,806 | +0.03(+0.46%) |
Aug 25, 2010 | 6.390 | 6.790 | 6.390 | 6.520 | 13,341 | -0.08(-1.21%) |
Aug 24, 2010 | 6.520 | 6.690 | 6.381 | 6.600 | 35,461 | -0.12(-1.79%) |
Aug 23, 2010 | 6.400 | 6.790 | 6.373 | 6.720 | 137,672 | -0.22(-3.17%) |
Aug 20, 2010 | 7.040 | 7.040 | 6.920 | 6.940 | 10,985 | -0.14(-1.98%) |
Aug 19, 2010 | 7.410 | 7.630 | 6.820 | 7.080 | 67,264 | -0.31(-4.19%) |
Aug 18, 2010 | 7.110 | 7.690 | 7.013 | 7.390 | 60,098 | +0.31(+4.38%) |
Aug 17, 2010 | 7.380 | 7.400 | 7.040 | 7.080 | 32,228 | -0.27(-3.67%) |
Aug 16, 2010 | 7.040 | 7.380 | 6.950 | 7.350 | 85,228 | +0.35(+5.00%) |
Aug 13, 2010 | 6.640 | 7.160 | 6.570 | 7.000 | 38,660 | +0.50(+7.69%) |
Aug 12, 2010 | 6.510 | 6.800 | 6.480 | 6.500 | 55,240 | -0.02(-0.31%) |
Aug 11, 2010 | 6.800 | 6.900 | 6.520 | 6.520 | 35,848 | -0.38(-5.51%) |
Aug 10, 2010 | 6.720 | 6.970 | 6.600 | 6.900 | 47,820 | +0.01(+0.15%) |
Aug 09, 2010 | 6.790 | 6.900 | 6.460 | 6.890 | 177,489 | +0.24(+3.61%) |
Aug 06, 2010 | 6.640 | 6.740 | 6.480 | 6.650 | 33,640 | -0.05(-0.75%) |
Aug 05, 2010 | 6.690 | 6.740 | 6.605 | 6.700 | 26,025 | +0.10(+1.52%) |
Aug 04, 2010 | 6.500 | 6.710 | 6.440 | 6.600 | 23,726 | +0.15(+2.33%) |
Aug 03, 2010 | 6.450 | 6.650 | 6.440 | 6.450 | 36,124 | -0.23(-3.44%) |
Aug 02, 2010 | 6.780 | 6.800 | 6.620 | 6.680 | 41,280 | +0.00(+0.00%) |
Jul 30, 2010 | 6.680 | 6.790 | 6.680 | 6.680 | 10,117 | -0.07(-1.04%) |
Jul 29, 2010 | 6.960 | 6.960 | 6.710 | 6.750 | 62,324 | -0.04(-0.59%) |
Jul 28, 2010 | 6.840 | 6.850 | 6.790 | 6.790 | 16,500 | -0.02(-0.29%) |
Jul 27, 2010 | 6.770 | 6.916 | 6.720 | 6.810 | 54,063 | +0.14(+2.10%) |
Jul 26, 2010 | 6.430 | 6.936 | 6.380 | 6.670 | 51,394 | +0.30(+4.71%) |
Jul 23, 2010 | 6.400 | 6.400 | 6.300 | 6.370 | 12,037 | -0.07(-1.13%) |
Jul 22, 2010 | 6.440 | 6.442 | 6.200 | 6.442 | 33,864 | +0.09(+1.46%) |
Jul 21, 2010 | 6.550 | 6.590 | 6.310 | 6.350 | 49,042 | -0.17(-2.61%) |
Jul 20, 2010 | 6.510 | 6.590 | 6.478 | 6.520 | 33,419 | -0.01(-0.15%) |
Jul 19, 2010 | 6.610 | 6.820 | 6.530 | 6.530 | 39,525 | +0.00(+0.00%) |
Jul 16, 2010 | 6.450 | 6.600 | 6.430 | 6.530 | 33,410 | +0.05(+0.77%) |
Jul 15, 2010 | 6.350 | 6.480 | 6.350 | 6.480 | 6,657 | +0.10(+1.57%) |
Jul 14, 2010 | 6.450 | 6.450 | 6.250 | 6.380 | 16,017 | +0.00(+0.00%) |
Jul 13, 2010 | 6.220 | 6.500 | 6.220 | 6.380 | 68,915 | +0.14(+2.24%) |
Jul 12, 2010 | 6.250 | 6.300 | 6.210 | 6.240 | 95,473 | +0.04(+0.65%) |
Jul 09, 2010 | 6.280 | 6.350 | 6.150 | 6.200 | 59,811 | -0.05(-0.80%) |
Jul 08, 2010 | 6.220 | 6.370 | 6.150 | 6.250 | 41,443 | +0.10(+1.63%) |
Jul 07, 2010 | 6.160 | 6.310 | 6.110 | 6.150 | 40,443 | +0.00(+0.00%) |
Jul 06, 2010 | 6.420 | 6.480 | 6.120 | 6.150 | 120,323 | +0.09(+1.49%) |
Jul 02, 2010 | 6.150 | 6.240 | 6.010 | 6.060 | 51,720 | -0.13(-2.10%) |