Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.4080	0.4080	0.4080	0.4080	0	-0.01(-1.45%)
Sep 28, 2011	0.4340	0.4340	0.4140	0.4140	53,500	-0.05(-10.00%)
Sep 27, 2011	0.4600	0.4600	0.4600	0.4600	15,000	+0.02(+4.55%)
Sep 26, 2011	0.4470	0.4470	0.4400	0.4400	15,250	-0.02(-4.35%)
Sep 22, 2011		0.4600	0.4600	0.4600	0	-0.01(-2.54%)
Sep 21, 2011	0.4750	0.4850	0.4720	0.4720	47,500	-0.01(-1.46%)
Sep 20, 2011	0.4780	0.4790	0.4780	0.4790	18,000	+0.00(+0.21%)
Sep 19, 2011	0.4780	0.4780	0.4780	0.4780	3,000	-0.03(-5.16%)
Sep 14, 2011	0.5040	0.5040	0.5040	0.5040	0	+0.05(+11.50%)
Sep 08, 2011	0.4520	0.4520	0.4520	0.4520	0	+0.01(+1.12%)
Sep 06, 2011		0.4470	0.4470	0.4470	0	+0.01(+3.00%)
Sep 01, 2011		0.4340	0.4340	0.4340	0	-0.03(-6.26%)
Aug 30, 2011		0.4630	0.4630	0.4630	0	-0.04(-7.40%)
Aug 23, 2011		0.5000	0.5000	0.5000	0	+0.03(+5.49%)
Aug 22, 2011	0.4700	0.4740	0.4650	0.4740	5,045	-0.02(-3.07%)
Aug 18, 2011		0.4890	0.4890	0.4890	0	-0.01(-1.01%)
Aug 17, 2011	0.4940	0.4940	0.4940	0.4940	1,000	-0.01(-1.79%)
Aug 15, 2011		0.5030	0.5030	0.5030	46,500	+0.04(+9.83%)
Aug 12, 2011	0.4580	0.4580	0.4580	0.4580	500	-0.09(-17.13%)
Jul 22, 2011		0.5527	0.5527	0.5527	0	-0.09(-14.44%)
Jul 11, 2011	0.6460	0.6460	0.6460	0.6460	0	+0.05(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mundoro Capital Inc (OP: MUNMF )

Historical Prices

Free News Feed