Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 49,983 | +0.00(+5.88%) |
Sep 29, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 107,000 | +0.01(+6.25%) |
Sep 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 | +0.01(+6.67%) |
Sep 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 370,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,000 | +0.00(+7.14%) |
Sep 21, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 199,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 48,200 | +0.01(+7.69%) |
Sep 19, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 137,000 | -0.01(-13.33%) |
Sep 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 450,200 | +0.00(+7.14%) |
Sep 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 203,438 | +0.01(+7.69%) |
Sep 12, 2022 | 0.0650 | 500 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,920 | -0.01(-7.14%) |
Sep 06, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 31, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,800 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 54,634 | -0.01(-6.25%) |
Aug 29, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 694,500 | +0.01(+23.08%) |
Aug 25, 2022 | 0.0650 | 100 | -0.01(-7.14%) | |||
Aug 22, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 69,252 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 16, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,015 | +0.01(+6.67%) |
Aug 11, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,280 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,156 | -0.00(-6.67%) |
Aug 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,350 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,000 | -0.00(-3.85%) |
Aug 04, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | -0.00(-2.50%) |
Jul 29, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 287,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,050 | +0.00(+7.14%) |
Jul 26, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 130,010 | -0.00(-6.67%) |
Jul 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,230 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,001 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,523 | -0.01(-6.25%) |
Jul 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 190,774 | +0.03(+45.45%) |
Jul 13, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 07, 2022 | 0.0600 | 370 | -0.01(-14.29%) | |||
Jul 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,440 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,600 | +0.00(+0.00%) |