Orbia Advance Corp S A B (OP: MXCHY )
3.200
-0.160
(-4.76%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.25(+4.12%) |
| Sep 23, 2011 | 5.990 | 6.070 | 5.980 | 6.070 | 22,000 | -0.05(-0.82%) |
| Sep 22, 2011 | 6.250 | 6.250 | 6.120 | 6.120 | 5,375 | -1.52(-19.90%) |
| Aug 15, 2011 | 7.640 | 7.640 | 7.640 | 0 | +0.40(+5.52%) | |
| Aug 08, 2011 | 7.240 | 7.240 | 7.240 | 0 | -1.50(-17.16%) | |
| Aug 01, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
| Jul 29, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 587 | +0.19(+2.23%) |
| Jul 13, 2011 | 8.520 | 8.520 | 8.520 | 0 | +0.29(+3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
