Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myecheck Inc (OP: MYEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0169 0.0169 0.0150 0.0160 1,960,328 -0.00(-3.89%)
Sep 29, 2015 0.0160 0.0169 0.0160 0.0167 1,043,736 +0.00(+3.73%)
Sep 28, 2015 0.0175 0.0175 0.0161 0.0161 1,428,936 -0.00(-6.94%)
Sep 25, 2015 0.0175 0.0175 0.0165 0.0173 1,350,350 -0.00(-0.57%)
Sep 24, 2015 0.0173 0.0175 0.0166 0.0174 653,188 +0.00(+0.58%)
Sep 23, 2015 0.0171 0.0173 0.0160 0.0173 2,144,585 +0.00(+1.17%)
Sep 22, 2015 0.0170 0.0171 0.0160 0.0171 2,709,166 +0.00(+1.18%)
Sep 21, 2015 0.0163 0.0170 0.0163 0.0169 3,538,971 +0.00(+2.42%)
Sep 18, 2015 0.0165 0.0155 0.0165 2,211,677 +0.00(+1.23%)
Sep 17, 2015 0.0155 0.0164 0.0144 0.0163 3,105,993 +0.00(+5.16%)
Sep 16, 2015 0.0151 0.0157 0.0147 0.0155 1,549,637 +0.00(+3.33%)
Sep 15, 2015 0.0145 0.0157 0.0137 0.0150 815,872 +0.00(+0.67%)
Sep 14, 2015 0.0130 0.0149 0.0130 0.0149 1,647,735 +0.00(+10.37%)
Sep 11, 2015 0.0149 0.0149 0.0135 0.0135 2,743,982 -0.00(-8.78%)
Sep 10, 2015 0.0150 0.0158 0.0142 0.0148 1,699,564 +0.00(+2.78%)
Sep 09, 2015 0.0150 0.0150 0.0135 0.0144 1,134,583 +0.00(+0.70%)
Sep 08, 2015 0.0147 0.0147 0.0134 0.0143 1,762,104 -0.00(-3.83%)
Sep 04, 2015 0.0149 0.0149 0.0149 0 +0.00(+1.85%)
Sep 03, 2015 0.0143 0.0155 0.0135 0.0146 2,679,132 +0.00(+2.67%)
Sep 02, 2015 0.0155 0.0158 0.0135 0.0142 3,738,874 -0.00(-8.26%)
Sep 01, 2015 0.0160 0.0160 0.0151 0.0155 729,894 -0.00(-3.13%)
Aug 31, 2015 0.0160 0.0164 0.0151 0.0160 2,749,798 +0.00(+0.76%)
Aug 28, 2015 0.0160 0.0164 0.0155 0.0159 9,362,184 +0.00(+1.15%)
Aug 27, 2015 0.0157 0.0164 0.0156 0.0157 2,520,588 +0.00(+0.64%)
Aug 26, 2015 0.0160 0.0168 0.0155 0.0156 8,590,940 +0.00(+0.00%)
Aug 25, 2015 0.0160 0.0160 0.0151 0.0156 2,544,574 -0.00(-2.50%)
Aug 24, 2015 0.0136 0.0169 0.0136 0.0160 12,496,569 +0.00(+15.94%)
Aug 21, 2015 0.0133 0.0150 0.0133 0.0138 2,210,522 +0.00(+2.99%)
Aug 20, 2015 0.0136 0.0141 0.0129 0.0134 3,644,310 +0.00(+1.52%)
Aug 19, 2015 0.0130 0.0139 0.0126 0.0132 1,234,942 -0.00(-2.22%)
Aug 18, 2015 0.0130 0.0145 0.0126 0.0135 1,827,737 +0.00(+5.47%)
Aug 17, 2015 0.0125 0.0130 0.0122 0.0128 2,393,787 +0.00(+0.79%)
Aug 14, 2015 0.0134 0.0134 0.0121 0.0127 4,525,691 -0.00(-5.22%)
Aug 13, 2015 0.0145 0.0148 0.0115 0.0134 8,749,178 -0.00(-7.59%)
Aug 12, 2015 0.0150 0.0164 0.0136 0.0145 5,490,931 -0.00(-2.03%)
Aug 11, 2015 0.0131 0.0150 0.0125 0.0148 10,041,152 +0.00(+24.37%)
Aug 10, 2015 0.0115 0.0120 0.0115 0.0119 1,632,489 +0.00(+5.31%)
Aug 07, 2015 0.0119 0.0119 0.0112 0.0113 5,367,747 -0.00(-5.04%)
Aug 06, 2015 0.0124 0.0124 0.0112 0.0119 4,351,839 -0.00(-3.02%)
Aug 05, 2015 0.0128 0.0128 0.0120 0.0123 2,088,937 -0.00(-1.05%)
Aug 04, 2015 0.0127 0.0128 0.0120 0.0124 2,623,760 -0.00(-4.62%)
Aug 03, 2015 0.0126 0.0130 0.0120 0.0130 2,554,248 +0.00(+0.00%)
Jul 31, 2015 0.0126 0.0136 0.0118 0.0130 3,394,778 +0.00(+3.17%)
Jul 30, 2015 0.0130 0.0135 0.0120 0.0126 1,737,526 -0.00(-2.33%)
Jul 29, 2015 0.0143 0.0143 0.0129 0.0129 1,892,468 -0.00(-0.77%)
Jul 28, 2015 0.0149 0.0150 0.0116 0.0130 7,005,237 +0.00(+0.39%)
Jul 27, 2015 0.0128 0.0159 0.0116 0.0129 12,241,839 +0.00(+0.39%)
Jul 24, 2015 0.0130 0.0133 0.0116 0.0129 7,802,711 -0.00(-3.01%)
Jul 23, 2015 0.0150 0.0164 0.0127 0.0133 8,340,844 -0.00(-16.35%)
Jul 22, 2015 0.0172 0.0172 0.0150 0.0159 2,320,565 -0.00(-4.79%)
Jul 21, 2015 0.0158 0.0171 0.0151 0.0167 4,392,049 +0.00(+3.73%)
Jul 20, 2015 0.0165 0.0172 0.0159 0.0161 2,490,949 -0.00(-2.42%)
Jul 17, 2015 0.0146 0.0169 0.0141 0.0165 4,786,445 +0.00(+15.38%)
Jul 16, 2015 0.0146 0.0146 0.0140 0.0143 3,000,388 -0.00(-2.72%)
Jul 15, 2015 0.0139 0.0148 0.0131 0.0147 3,661,367 +0.00(+5.76%)
Jul 14, 2015 0.0125 0.0143 0.0121 0.0139 4,959,385 +0.00(+11.20%)
Jul 13, 2015 0.0144 0.0145 0.0100 0.0125 12,491,934 -0.00(-13.73%)
Jul 10, 2015 0.0143 0.0147 0.0136 0.0145 5,670,781 -0.00(-2.09%)
Jul 09, 2015 0.0145 0.0152 0.0143 0.0148 4,399,909 -0.00(-0.67%)
Jul 08, 2015 0.0159 0.0160 0.0125 0.0149 6,423,599 -0.00(-6.29%)
Jul 07, 2015 0.0163 0.0166 0.0163 0.0159 1,916,313 -0.00(-3.05%)
Jul 06, 2015 0.0160 0.0164 0.0155 0.0164 2,149,849 -0.00(-1.20%)
Jul 02, 2015 0.0166 0.0166 0.0166 0 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.