Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0950 0.1000 0.0950 0.1000 29,502 +0.00(+0.00%)
Sep 26, 2013 0.0950 0.1000 0.0950 0.1000 1,998 +0.01(+5.26%)
Sep 24, 2013 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 23, 2013 0.1050 0.1050 0.1050 0.1050 43,635 +0.00(+0.00%)
Sep 20, 2013 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Sep 19, 2013 0.1050 0.1050 0.1050 0.1050 46,400 +0.00(+0.00%)
Sep 18, 2013 0.1050 0.1098 0.1050 0.1050 61,400 +0.00(+0.00%)
Sep 17, 2013 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Sep 16, 2013 0.1000 0.1050 0.1000 0.1050 224,744 +0.00(+5.00%)
Sep 13, 2013 0.1000 0.1000 0.1000 0.1000 112 +0.00(+0.00%)
Sep 12, 2013 0.1000 0.1000 0.1000 0.1000 1,125 +0.00(+0.00%)
Sep 11, 2013 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 10, 2013 0.1000 0.1050 0.1000 0.1000 10,198 +0.00(+0.00%)
Sep 09, 2013 0.1000 0.1000 0.1000 0.1000 152,118 +0.01(+11.11%)
Sep 06, 2013 0.0900 0.0900 0.0900 0.0900 6,125 +0.00(+0.00%)
Sep 05, 2013 0.0900 0.0900 0.0900 0.0900 1,216 -0.01(-10.00%)
Sep 04, 2013 0.0900 0.1000 0.0900 0.1000 40,800 +0.01(+11.11%)
Sep 03, 2013 0.0900 0.0950 0.0900 0.0900 119,228 -0.01(-5.26%)
Aug 30, 2013 0.0950 0.0950 0.0950 0.0950 1,800 +0.01(+5.56%)
Aug 29, 2013 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Aug 28, 2013 0.0900 0.0900 0.0900 0.0900 50,200 +0.00(+0.00%)
Aug 27, 2013 0.0900 0.1000 0.0900 0.0900 1,552 +0.00(+0.00%)
Aug 26, 2013 0.0820 0.0900 0.0820 0.0900 3,130 -0.01(-10.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 21, 2013 0.0900 0.0900 0.0900 0.0900 31,750 -0.01(-10.00%)
Aug 20, 2013 0.0950 0.1000 0.0900 0.1000 58,842 +0.02(+25.00%)
Aug 19, 2013 0.0800 0.0900 0.0800 0.0800 49,045 -0.01(-11.11%)
Aug 16, 2013 0.0700 0.0900 0.0700 0.0900 201,158 +0.01(+20.00%)
Aug 15, 2013 0.0670 0.0750 0.0670 0.0750 167,604 +0.01(+11.94%)
Aug 14, 2013 0.0670 0.0700 0.0670 0.0670 140,500 -0.00(-4.29%)
Aug 13, 2013 0.0670 0.0700 0.0670 0.0700 19,350 +0.00(+4.48%)
Aug 12, 2013 0.0700 0.0700 0.0670 0.0670 1,523 +0.00(+0.00%)
Aug 09, 2013 0.0670 0.0700 0.0670 0.0670 16,150 -0.00(-4.29%)
Aug 08, 2013 0.0670 0.0700 0.0670 0.0700 2,700 +0.00(+4.48%)
Aug 07, 2013 0.0670 0.0700 0.0670 0.0670 214,250 -0.00(-1.47%)
Aug 06, 2013 0.0670 0.0699 0.0670 0.0680 26,321 -0.00(-2.72%)
Aug 05, 2013 0.0700 0.0700 0.0670 0.0699 28,112 +0.00(+4.33%)
Aug 02, 2013 0.0670 0.0670 0.0670 0.0670 25,679 +0.00(+0.00%)
Aug 01, 2013 0.0684 0.0699 0.0670 0.0670 26,841 +0.00(+0.00%)
Jul 31, 2013 0.0670 0.0670 0.0670 0.0670 180 +0.00(+0.00%)
Jul 30, 2013 0.0670 0.0700 0.0670 0.0670 17,438 +0.00(+0.00%)
Jul 29, 2013 0.0700 0.0700 0.0670 0.0670 26,000 -0.00(-4.29%)
Jul 26, 2013 0.0780 0.0780 0.0700 0.0700 1,475 +0.00(+6.06%)
Jul 24, 2013 0.0660 0.0660 0.0660 0 +0.00(+0.76%)
Jul 23, 2013 0.0750 0.0800 0.0651 0.0655 789,904 -0.01(-12.67%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Jul 19, 2013 0.0775 0.0800 0.0750 0.0800 57,612 +0.01(+6.67%)
Jul 18, 2013 0.0750 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Jul 17, 2013 0.0750 0.0800 0.0750 0.0800 10,500 +0.01(+6.67%)
Jul 16, 2013 0.0750 0.0750 0.0750 0.0750 4,872 -0.01(-6.25%)
Jul 15, 2013 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+6.67%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 10,939 +0.00(+0.00%)
Jul 11, 2013 0.0721 0.0750 0.0721 0.0750 4,100 +0.00(+4.02%)
Jul 10, 2013 0.0725 0.0725 0.0721 0.0721 100,232 -0.01(-9.88%)
Jul 09, 2013 0.0800 0.0800 0.0800 0.0800 805 +0.01(+10.96%)
Jul 08, 2013 0.0721 0.0721 0.0721 0.0721 20,000 +0.00(+0.00%)
Jul 05, 2013 0.0721 0.0721 0.0721 0.0721 250 +0.00(+3.00%)
Jul 03, 2013 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 102,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.