Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1065 0.1400 0.1065 0.1189 266,140 +0.01(+9.89%)
Sep 29, 2014 0.1281 0.1281 0.1065 0.1082 20,045 +0.00(+1.60%)
Sep 26, 2014 0.1065 0.1065 0.1065 0.1065 447 +0.00(+0.00%)
Sep 25, 2014 0.1101 0.1249 0.1065 0.1065 6,044 -0.00(-3.36%)
Sep 24, 2014 0.1022 0.1304 0.1022 0.1102 81,912 -0.01(-11.84%)
Sep 23, 2014 0.1332 0.1352 0.1249 0.1250 185,056 -0.01(-6.51%)
Sep 22, 2014 0.1230 0.1337 0.1010 0.1337 44,100 -0.01(-4.43%)
Sep 19, 2014 0.1305 0.1399 0.1232 0.1399 54,720 +0.01(+7.20%)
Sep 18, 2014 0.1305 0.1305 0.1305 0.1305 5,635 +0.00(+0.00%)
Sep 17, 2014 0.1305 0.1305 0.1305 0.1305 1,009 -0.01(-5.43%)
Sep 16, 2014 0.1400 0.1400 0.1301 0.1380 33,705 -0.00(-1.43%)
Sep 15, 2014 0.1410 0.1410 0.1400 0.1400 5,707 +0.01(+3.70%)
Sep 12, 2014 0.1384 0.1384 0.1350 0.1350 23,216 -0.00(-2.53%)
Sep 11, 2014 0.1399 0.1399 0.1361 0.1385 3,900 +0.00(+2.52%)
Sep 10, 2014 0.1310 0.1468 0.1310 0.1351 34,113 +0.01(+3.84%)
Sep 09, 2014 0.1301 0.1301 0.1301 0.1301 100 -0.02(-13.27%)
Sep 08, 2014 0.1287 0.1500 0.1287 0.1500 115,088 +0.02(+16.55%)
Sep 05, 2014 0.1200 0.1471 0.1199 0.1287 26,953 +0.01(+7.16%)
Sep 04, 2014 0.1200 0.1200 0.1200 0.1201 3,623 -0.01(-7.69%)
Sep 03, 2014 0.1400 0.1400 0.1300 0.1301 74,285 -0.01(-7.07%)
Sep 02, 2014 0.1251 0.1480 0.1251 0.1400 63,550 +0.00(+0.00%)
Aug 29, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 27, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 26, 2014 0.1669 0.1669 0.1400 0.1500 50,391 -0.01(-3.23%)
Aug 25, 2014 0.1800 0.1550 0.1550 75,628 -0.01(-8.28%)
Aug 22, 2014 0.1690 0.1690 0.1690 0.1690 2,042 +0.01(+4.97%)
Aug 21, 2014 0.1610 0.1610 0.1610 0.1610 15,650 -0.01(-3.82%)
Aug 20, 2014 0.1525 0.1610 0.1459 0.1674 358,755 +0.02(+11.60%)
Aug 19, 2014 0.1580 0.1599 0.1500 0.1500 76,100 -0.01(-6.25%)
Aug 18, 2014 0.1600 0.1600 0.1580 0.1600 193,930 -0.00(-0.87%)
Aug 15, 2014 0.1614 0.1700 0.1614 0.1614 38,566 -0.00(-2.18%)
Aug 14, 2014 0.1601 0.1650 0.1601 0.1650 709,955 +0.00(+0.00%)
Aug 13, 2014 0.1700 0.1700 0.1650 0.1650 46,782 -0.00(-1.49%)
Aug 12, 2014 0.1675 0.1750 0.1675 0.1675 24,700 +0.00(+1.52%)
Aug 11, 2014 0.1650 0.1750 0.1650 0.1650 270,632 -0.00(-1.90%)
Aug 08, 2014 0.1682 0.1682 0.1682 0.1682 600 +0.01(+5.06%)
Aug 07, 2014 0.1700 0.1709 0.1600 0.1601 135,707 -0.01(-5.88%)
Aug 06, 2014 0.1701 0.1701 0.1701 0.1701 7,678 -0.00(-2.80%)
Aug 05, 2014 0.1750 0.1750 0.1750 0.1750 79,359 -0.00(-0.06%)
Aug 04, 2014 0.1800 0.1800 0.1751 0.1751 20,800 -0.00(-2.72%)
Aug 01, 2014 0.1850 0.1850 0.1700 0.1800 432,181 +0.01(+5.76%)
Jul 31, 2014 0.1702 0.1702 0.1702 0.1702 5,249 -0.02(-8.49%)
Jul 30, 2014 0.1780 0.1860 0.1780 0.1860 114,142 +0.02(+9.41%)
Jul 29, 2014 0.1700 0.1700 0.1700 0.1700 2,854 -0.00(-2.86%)
Jul 28, 2014 0.1750 25,620 +0.00(+0.00%)
Jul 25, 2014 0.1750 0.1750 0.1750 0.1750 10,641 +0.00(+0.00%)
Jul 24, 2014 0.1750 0.1750 0.1750 0.1750 520 -0.01(-2.78%)
Jul 23, 2014 0.1750 0.1800 0.1750 0.1800 57,245 +0.00(+0.00%)
Jul 22, 2014 0.1680 0.1800 0.1680 0.1800 8,634 +0.00(+0.00%)
Jul 21, 2014 0.1680 0.1800 0.1680 0.1800 390 -0.00(-0.88%)
Jul 18, 2014 0.1856 0.1856 0.1680 0.1816 490 +0.01(+8.10%)
Jul 17, 2014 0.1800 0.1800 0.1660 0.1680 48,200 -0.00(-1.18%)
Jul 15, 2014 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Jul 14, 2014 0.1610 0.1700 0.1610 0.1700 892,841 -0.00(-1.22%)
Jul 11, 2014 0.1701 0.1762 0.1610 0.1721 326,710 -0.01(-3.31%)
Jul 10, 2014 0.1700 0.1780 0.1620 0.1780 234,915 +0.01(+4.71%)
Jul 09, 2014 0.1780 0.1800 0.1700 0.1700 4,653 +0.00(+0.00%)
Jul 08, 2014 0.1700 0.1800 0.1700 0.1700 72,743 +0.00(+0.00%)
Jul 07, 2014 0.1700 0.1700 0.1700 0.1700 6,932 +0.00(+0.00%)
Jul 03, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 02, 2014 0.1623 0.1800 0.1623 0.1800 155,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.