Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0255 0.0394 0.0255 0.0394 200 +0.01(+57.60%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 716 -0.01(-37.50%)
Sep 26, 2018 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Sep 25, 2018 0.0259 0.0400 0.0259 0.0400 54,987 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Sep 20, 2018 0.0310 0.0310 0.0310 35 +0.00(+0.00%)
Sep 18, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Sep 17, 2018 0.0201 0.0310 0.0201 0.0300 20,834 +0.00(+15.38%)
Sep 14, 2018 0.0260 0.0260 0.0260 0.0260 100 -0.00(-3.70%)
Sep 13, 2018 0.0310 0.0310 0.0270 0.0270 2,003 +0.00(+3.85%)
Sep 11, 2018 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Sep 10, 2018 0.0395 0.0400 0.0395 0.0400 207 +0.01(+53.85%)
Sep 07, 2018 0.0260 0.0260 0.0260 95 +0.00(+0.00%)
Sep 05, 2018 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Aug 29, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 28, 2018 0.0310 0.0310 0.0310 31 +0.00(+0.00%)
Aug 27, 2018 0.0310 0.0310 0.0310 0.0310 2,050 +0.00(+0.00%)
Aug 24, 2018 0.0310 0.0310 0.0310 0.0310 600 -0.01(-21.52%)
Aug 22, 2018 0.0395 0.0395 0.0395 0 +0.01(+27.42%)
Aug 21, 2018 0.0310 0.0310 0.0310 0.0310 1,946 -0.01(-31.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+45.16%)
Aug 17, 2018 0.0310 0.0310 0.0310 0.0310 200 -0.01(-26.19%)
Aug 16, 2018 0.0420 0.0420 0.0420 133 +0.00(+0.00%)
Aug 15, 2018 0.0415 0.0420 0.0415 0.0420 209 +0.01(+35.48%)
Aug 14, 2018 0.0310 0.0420 0.0310 0.0310 505 -0.01(-26.19%)
Aug 10, 2018 0.0420 0.0420 0.0420 0 +0.01(+35.48%)
Aug 08, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 07, 2018 0.0338 0.0338 0.0300 0.0300 500 -0.01(-23.86%)
Aug 06, 2018 0.0394 0.0394 0.0394 50 +0.00(+0.00%)
Aug 02, 2018 0.0394 0.0394 0.0394 0 -0.00(-3.67%)
Aug 01, 2018 0.0300 0.0409 0.0300 0.0409 660 +0.00(+4.87%)
Jul 31, 2018 0.0255 0.0390 0.0255 0.0390 36,526 +0.00(+0.00%)
Jul 30, 2018 78 +0.00(+0.00%)
Jul 27, 2018 0.0373 0.0373 0.0373 0.0373 100 +0.01(+24.33%)
Jul 26, 2018 0.0300 0.0300 0.0300 0.0300 427 -0.01(-26.72%)
Jul 24, 2018 0.0409 0.0409 0.0409 52 +0.00(+2.35%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0.0200 110 -0.01(-33.33%)
Jul 17, 2018 0.0431 0.0431 0.0300 0.0300 16,100 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 82 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.