Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0360 0.0540 0.0360 0.0400 344,937 +0.01(+25.00%)
Sep 29, 2020 0.0350 0.0360 0.0320 0.0320 85,300 +0.00(+1.27%)
Sep 28, 2020 0.0281 0.0316 0.0281 0.0316 10,242 -0.00(-9.71%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 26,400 +0.00(+0.00%)
Sep 24, 2020 0.0280 0.0350 0.0280 0.0350 66,749 +0.00(+9.38%)
Sep 23, 2020 0.0320 0.0320 0.0320 0.0320 150 +0.00(+6.67%)
Sep 22, 2020 0.0320 0.0340 0.0300 0.0300 38,555 +0.00(+7.14%)
Sep 21, 2020 0.0255 0.0280 0.0255 0.0280 61,806 +0.01(+27.27%)
Sep 18, 2020 0.0250 0.0250 0.0220 0.0220 3,200 -0.01(-24.14%)
Sep 17, 2020 0.0290 0.0290 0.0290 0.0290 100 +0.00(+17.89%)
Sep 14, 2020 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
Sep 11, 2020 0.0246 0.0246 0.0246 29 +0.00(+0.00%)
Sep 10, 2020 0.0272 0.0350 0.0246 0.0246 700 +0.00(+16.04%)
Sep 09, 2020 0.0212 0.0212 0.0212 0.0212 501 -0.01(-29.33%)
Sep 08, 2020 0.0310 0.0310 0.0300 0.0300 15,000 +0.00(+0.67%)
Sep 04, 2020 0.0212 0.0298 0.0212 0.0298 400 +0.01(+40.57%)
Sep 03, 2020 0.0212 0.0212 0.0212 0.0212 100 +0.00(+0.00%)
Sep 02, 2020 0.0212 0.0310 0.0212 0.0212 10,500 +0.00(+0.00%)
Sep 01, 2020 0.0212 0.0212 0.0212 25 +0.00(+0.00%)
Aug 31, 2020 0.0212 0.0212 0.0212 0.0212 562 +0.00(+0.00%)
Aug 28, 2020 0.0212 0.0212 0.0212 0.0212 8,000 -0.01(-26.90%)
Aug 27, 2020 0.0212 0.0290 0.0212 0.0290 11,906 -0.00(-6.45%)
Aug 26, 2020 0.0310 0.0310 0.0310 0.0310 400 +0.00(+0.00%)
Aug 25, 2020 0.0310 0.0310 0.0310 10 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0310 0.0260 0.0310 36,414 +0.01(+23.51%)
Aug 21, 2020 0.0251 0.0251 0.0251 50 +0.00(+0.00%)
Aug 20, 2020 0.0251 0.0251 0.0251 0.0251 10,025 -0.01(-28.29%)
Aug 19, 2020 0.0350 0.0350 0.0350 75 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+2.94%)
Aug 17, 2020 0.0340 0.0340 0.0340 0.0340 100 +0.01(+51.11%)
Aug 13, 2020 0.0225 0.0225 0.0225 0 -0.01(-25.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Aug 07, 2020 0.0204 0.0320 0.0204 0.0290 253,900 +0.00(+17.41%)
Aug 06, 2020 0.0259 0.0259 0.0247 0.0247 10,100 +0.00(+4.66%)
Aug 05, 2020 0.0236 0.0236 0.0236 0.0236 10,000 +0.00(+0.00%)
Aug 04, 2020 0.0203 0.0290 0.0203 0.0236 47,103 +0.00(+18.00%)
Aug 03, 2020 0.0185 0.0200 0.0185 0.0200 30,582 +0.00(+11.11%)
Jul 31, 2020 0.0180 0.0180 0.0180 0.0180 43,000 +0.00(+9.76%)
Jul 29, 2020 0.0164 0.0164 0.0164 0 +0.00(+5.13%)
Jul 28, 2020 0.0156 0.0156 0.0156 0.0156 650 -0.00(-8.24%)
Jul 27, 2020 0.0170 0.0170 0.0170 0.0170 186 +0.00(+8.97%)
Jul 24, 2020 0.0156 0.0156 0.0156 35 +0.00(+0.00%)
Jul 23, 2020 0.0155 0.0199 0.0155 0.0156 339,325 -0.00(-11.36%)
Jul 22, 2020 0.0150 0.0185 0.0150 0.0176 15,400 +0.00(+17.33%)
Jul 21, 2020 0.0175 0.0175 0.0150 0.0150 254 -0.00(-6.25%)
Jul 20, 2020 0.0160 0.0160 0.0160 0.0160 29,412 +0.00(+6.67%)
Jul 17, 2020 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jul 14, 2020 0.0150 0.0150 0.0140 0.0140 10,400 -0.00(-12.50%)
Jul 09, 2020 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jul 08, 2020 0.0165 0.0165 0.0165 165 +0.00(+0.00%)
Jul 07, 2020 0.0160 0.0170 0.0160 0.0165 114,020 +0.00(+3.13%)
Jul 06, 2020 0.0160 0.0160 0.0160 0.0160 950 +0.00(+0.00%)
Jul 02, 2020 0.0160 0.0160 0.0160 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.