Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0330 0.0330 0.0330 141 +0.01(+21.77%)
Sep 24, 2021 0.0271 0.0271 0.0271 0.0271 8,911 +0.00(+0.00%)
Sep 23, 2021 0.0271 0.0271 0.0271 0.0271 100 +0.00(+0.37%)
Sep 22, 2021 0.0270 0.0270 0.0270 0.0270 367 +0.00(+0.00%)
Sep 21, 2021 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Sep 20, 2021 0.0270 0.0270 0.0270 0.0270 265 +0.00(+3.85%)
Sep 16, 2021 0.0260 0.0260 0.0260 4 -0.00(-3.70%)
Sep 15, 2021 0.0270 0.0270 0.0270 0.0270 132 +0.00(+0.00%)
Sep 14, 2021 0.0270 0.0270 0.0270 0.0270 105,016 +0.00(+0.00%)
Sep 13, 2021 0.0270 0.0270 0.0270 0.0270 143 -0.00(-1.82%)
Sep 09, 2021 0.0275 0.0275 0.0275 2 +0.00(+1.85%)
Sep 08, 2021 0.0280 0.0280 0.0270 0.0270 110,012 +0.00(+0.00%)
Sep 07, 2021 0.0310 0.0310 0.0270 0.0270 20,125 -0.00(-13.18%)
Sep 03, 2021 0.0311 0.0311 0.0311 0.0311 3,050 +0.00(+0.32%)
Sep 02, 2021 0.0330 0.0331 0.0310 0.0310 2,517 +0.00(+0.00%)
Sep 01, 2021 0.0310 0.0310 0.0310 0.0310 143 +0.00(+0.00%)
Aug 31, 2021 0.0370 0.0370 0.0310 0.0310 26,400 +0.00(+0.00%)
Aug 30, 2021 0.0345 0.0370 0.0310 0.0310 87,401 +0.00(+14.81%)
Aug 27, 2021 0.0270 0.0270 0.0270 0.0270 1,100 +0.00(+0.00%)
Aug 26, 2021 0.0310 0.0310 0.0270 0.0270 40,000 -0.00(-1.46%)
Aug 25, 2021 0.0274 0.0274 0.0274 0.0274 1,134 +0.00(+1.48%)
Aug 24, 2021 0.0330 0.0330 0.0270 0.0270 246,250 -0.01(-32.50%)
Aug 23, 2021 0.0365 0.0400 0.0330 0.0400 6,726 +0.00(+14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 20,057 +0.00(+0.00%)
Aug 19, 2021 0.0370 0.0380 0.0304 0.0350 206,962 -0.00(-10.26%)
Aug 18, 2021 0.0400 0.0450 0.0390 0.0390 34,523 -0.00(-2.99%)
Aug 16, 2021 0.0402 0.0402 0.0402 5 -0.00(-1.95%)
Aug 13, 2021 0.0430 0.0430 0.0410 0.0410 151,780 -0.00(-4.65%)
Aug 12, 2021 0.0470 0.0470 0.0430 0.0430 15,530 +0.00(+0.00%)
Aug 11, 2021 0.0431 0.0455 0.0430 0.0430 22,901 -0.00(-8.51%)
Aug 09, 2021 0.0470 0.0470 0.0470 38 +0.00(+6.82%)
Aug 06, 2021 0.0549 0.0550 0.0440 0.0440 25,505 +0.00(+2.33%)
Aug 05, 2021 0.0484 0.0500 0.0430 0.0430 10,220 -0.01(-21.82%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0550 10,680 +0.00(+10.00%)
Aug 03, 2021 0.0505 0.0505 0.0420 0.0500 888 +0.01(+19.05%)
Aug 02, 2021 0.0420 0.0500 0.0420 0.0420 3,262 -0.01(-16.83%)
Jul 30, 2021 0.0421 0.0505 0.0420 0.0505 7,500 +0.00(+7.91%)
Jul 29, 2021 0.0421 0.0468 0.0421 0.0468 31,410 +0.00(+2.86%)
Jul 28, 2021 0.0420 0.0455 0.0420 0.0455 19,345 +0.00(+2.71%)
Jul 27, 2021 0.0460 0.0460 0.0440 0.0443 8,259 -0.00(-3.49%)
Jul 26, 2021 0.0443 0.0459 0.0425 0.0459 112,567 +0.00(+8.00%)
Jul 23, 2021 0.0425 0.0426 0.0425 0.0425 38,140 +0.00(+0.00%)
Jul 22, 2021 0.0425 0.0463 0.0425 0.0425 848 -0.00(-8.21%)
Jul 21, 2021 0.0463 0.0463 0.0463 0.0463 100 +0.00(+8.94%)
Jul 20, 2021 0.0425 0.0425 0.0425 0.0425 1,117 +0.00(+0.00%)
Jul 19, 2021 0.0425 0.0425 0.0425 0.0425 16,934 -0.01(-12.91%)
Jul 16, 2021 0.0521 0.0521 0.0473 0.0488 555 -0.01(-14.39%)
Jul 14, 2021 0.0570 0.0570 0.0570 20 -0.00(-3.39%)
Jul 13, 2021 0.0420 0.0590 0.0420 0.0590 5,373 -0.00(-1.34%)
Jul 12, 2021 0.0598 0.0598 0.0550 0.0598 438 +0.00(+8.73%)
Jul 09, 2021 0.0628 0.0628 0.0550 0.0550 13,043 -0.01(-12.70%)
Jul 08, 2021 0.0630 0.0650 0.0590 0.0630 8,050 +0.00(+0.80%)
Jul 07, 2021 0.0650 0.0650 0.0625 0.0625 20,405 +0.00(+0.00%)
Jul 06, 2021 0.0490 0.0625 0.0420 0.0625 257,343 +0.02(+45.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.