Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) |
Sep 26, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Sep 25, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.12(-3.10%) |
Sep 13, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.07(+1.84%) |
Sep 12, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.18(-4.52%) |
Sep 09, 2002 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.10(+2.71%) |
Sep 06, 2002 | 3.875 | 3.875 | 3.875 | 3.875 | 0 | +0.27(+7.64%) |
Sep 05, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.25(-6.49%) |
Sep 04, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) |
Aug 27, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.15(+4.17%) |
Aug 21, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.10(+2.86%) |
Aug 14, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) |
Aug 13, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.15(+4.35%) |
Aug 12, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) |
Aug 05, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.45(-11.39%) |
Jul 19, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.20(-4.82%) |
Jul 12, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.10(-2.35%) |
Jul 02, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.15(+3.66%) |