Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.250 | 3.347 | 3.002 | 3.168 | 3,626,169 | -2.03(-39.08%) |
Sep 29, 2020 | 6.644 | 6.999 | 4.567 | 5.200 | 856,222 | -1.80(-25.71%) |
Sep 28, 2020 | 6.600 | 7.400 | 6.500 | 7.000 | 254,809 | -0.66(-8.65%) |
Sep 25, 2020 | 9.300 | 10.20 | 7.203 | 7.663 | 625,660 | -1.54(-16.71%) |
Sep 24, 2020 | 7.200 | 11.20 | 6.100 | 9.200 | 2,478,976 | +1.70(+22.67%) |
Sep 23, 2020 | 7.000 | 8.500 | 6.900 | 7.500 | 144,338 | +0.40(+5.63%) |
Sep 22, 2020 | 7.200 | 7.200 | 6.800 | 7.100 | 15,100 | +0.10(+1.43%) |
Sep 21, 2020 | 7.200 | 7.400 | 6.800 | 7.000 | 39,496 | +0.24(+3.50%) |
Sep 18, 2020 | 6.758 | 6.993 | 6.758 | 6.763 | 17,190 | -0.08(-1.24%) |
Sep 17, 2020 | 6.850 | 6.899 | 6.500 | 6.848 | 15,632 | -0.09(-1.24%) |
Sep 16, 2020 | 6.739 | 7.188 | 6.160 | 6.934 | 45,512 | +0.17(+2.54%) |
Sep 15, 2020 | 5.587 | 7.185 | 5.410 | 6.762 | 185,707 | +1.16(+20.75%) |
Sep 14, 2020 | 5.398 | 5.778 | 5.250 | 5.600 | 68,526 | +0.11(+2.10%) |
Sep 11, 2020 | 5.000 | 5.899 | 4.900 | 5.485 | 61,640 | +0.49(+9.70%) |
Sep 10, 2020 | 5.000 | 5.100 | 4.900 | 5.000 | 22,111 | -0.12(-2.42%) |
Sep 09, 2020 | 5.139 | 5.250 | 4.820 | 5.124 | 32,025 | -0.13(-2.40%) |
Sep 08, 2020 | 4.913 | 5.448 | 4.700 | 5.250 | 34,187 | +0.25(+5.00%) |
Sep 04, 2020 | 5.800 | 5.871 | 4.650 | 5.000 | 78,670 | -0.50(-9.07%) |
Sep 03, 2020 | 5.200 | 5.749 | 5.110 | 5.499 | 150,467 | -0.30(-5.19%) |
Sep 02, 2020 | 4.809 | 6.269 | 4.800 | 5.800 | 245,020 | +1.10(+23.40%) |
Sep 01, 2020 | 4.693 | 4.911 | 4.620 | 4.700 | 14,014 | +0.00(+0.00%) |
Aug 31, 2020 | 4.900 | 5.200 | 4.600 | 4.700 | 62,820 | -0.17(-3.47%) |
Aug 28, 2020 | 4.250 | 5.220 | 4.250 | 4.869 | 56,650 | +0.07(+1.44%) |
Aug 27, 2020 | 4.400 | 4.890 | 3.780 | 4.800 | 280,710 | +0.26(+5.77%) |
Aug 26, 2020 | 4.800 | 4.859 | 4.450 | 4.538 | 55,964 | -0.26(-5.46%) |
Aug 25, 2020 | 5.000 | 5.000 | 4.500 | 4.800 | 27,042 | +0.20(+4.35%) |
Aug 24, 2020 | 4.900 | 5.000 | 4.600 | 4.600 | 27,785 | -0.30(-6.12%) |
Aug 21, 2020 | 5.600 | 5.620 | 4.801 | 4.900 | 39,760 | -0.70(-12.50%) |
Aug 20, 2020 | 6.160 | 6.160 | 5.457 | 5.600 | 41,487 | -0.60(-9.68%) |
Aug 19, 2020 | 6.200 | 6.200 | 6.000 | 6.200 | 16,776 | -0.02(-0.35%) |
Aug 18, 2020 | 6.277 | 6.390 | 5.800 | 6.222 | 36,533 | -0.12(-1.86%) |
Aug 17, 2020 | 6.280 | 6.500 | 6.025 | 6.340 | 20,595 | +0.01(+0.19%) |
Aug 14, 2020 | 6.500 | 6.800 | 6.022 | 6.328 | 33,410 | -0.27(-4.12%) |
Aug 13, 2020 | 6.600 | 6.800 | 6.500 | 6.600 | 11,986 | +0.02(+0.32%) |
Aug 12, 2020 | 6.800 | 6.978 | 6.410 | 6.579 | 22,873 | -0.13(-1.95%) |
Aug 11, 2020 | 7.051 | 7.250 | 6.722 | 6.710 | 22,262 | -0.33(-4.63%) |
Aug 10, 2020 | 7.215 | 7.300 | 6.855 | 7.036 | 43,002 | -0.33(-4.43%) |
Aug 07, 2020 | 7.620 | 7.620 | 6.800 | 7.362 | 39,870 | -0.34(-4.38%) |
Aug 06, 2020 | 7.898 | 7.898 | 7.100 | 7.699 | 33,794 | -0.02(-0.27%) |
Aug 05, 2020 | 7.614 | 8.100 | 7.614 | 7.720 | 84,889 | +0.02(+0.26%) |
Aug 04, 2020 | 7.900 | 7.900 | 7.400 | 7.700 | 38,575 | +0.00(+0.00%) |
Aug 03, 2020 | 7.400 | 8.400 | 7.300 | 7.700 | 128,194 | +0.51(+7.11%) |
Jul 31, 2020 | 7.550 | 7.688 | 6.933 | 7.189 | 70,500 | -0.18(-2.44%) |
Jul 30, 2020 | 7.582 | 7.700 | 7.111 | 7.369 | 78,634 | -0.13(-1.75%) |
Jul 29, 2020 | 7.300 | 7.700 | 6.800 | 7.500 | 46,314 | +0.16(+2.15%) |
Jul 28, 2020 | 7.100 | 7.790 | 6.900 | 7.342 | 89,184 | +0.14(+1.97%) |
Jul 27, 2020 | 6.900 | 7.600 | 6.700 | 7.200 | 137,487 | +0.15(+2.13%) |
Jul 24, 2020 | 7.100 | 7.140 | 6.700 | 7.050 | 32,610 | -0.05(-0.70%) |
Jul 23, 2020 | 7.700 | 7.700 | 6.700 | 7.100 | 50,968 | -0.30(-4.05%) |
Jul 22, 2020 | 7.400 | 7.577 | 7.400 | 7.400 | 20,408 | -0.10(-1.33%) |
Jul 21, 2020 | 7.420 | 7.600 | 7.420 | 7.500 | 23,870 | +0.09(+1.20%) |
Jul 20, 2020 | 7.790 | 7.898 | 7.256 | 7.411 | 40,646 | -0.19(-2.49%) |
Jul 17, 2020 | 7.900 | 7.960 | 7.488 | 7.600 | 50,200 | -0.20(-2.58%) |
Jul 16, 2020 | 7.500 | 8.000 | 7.300 | 7.801 | 53,360 | +0.20(+2.64%) |
Jul 15, 2020 | 7.800 | 8.000 | 7.500 | 7.600 | 27,359 | -0.10(-1.30%) |
Jul 14, 2020 | 8.100 | 8.100 | 7.100 | 7.700 | 96,972 | -0.20(-2.53%) |
Jul 13, 2020 | 8.600 | 9.000 | 7.800 | 7.900 | 187,673 | +0.29(+3.82%) |
Jul 10, 2020 | 7.631 | 7.999 | 7.481 | 7.609 | 301,290 | -0.01(-0.16%) |
Jul 09, 2020 | 7.700 | 8.100 | 7.500 | 7.621 | 124,168 | -0.18(-2.29%) |
Jul 08, 2020 | 8.000 | 8.400 | 7.500 | 7.800 | 92,512 | -0.10(-1.25%) |
Jul 07, 2020 | 8.236 | 8.500 | 7.680 | 7.899 | 123,831 | -0.90(-10.24%) |
Jul 06, 2020 | 8.200 | 9.200 | 8.000 | 8.800 | 456,194 | +0.86(+10.80%) |
Jul 02, 2020 | 7.956 | 9.000 | 7.600 | 7.942 | 226,460 | +0.14(+1.82%) |