Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2401 2427 2395 2426 0 +56.41(+2.38%)
Sep 29, 2015 2377 2401 2355 2369 0 -4.32(-0.18%)
Sep 28, 2015 2437 2437 2369 2373 0 -73.04(-2.99%)
Sep 25, 2015 2481 2486 2429 2447 0 -13.71(-0.56%)
Sep 24, 2015 2453 2470 2428 2460 0 -8.38(-0.34%)
Sep 23, 2015 2482 2487 2462 2469 0 -10.58(-0.43%)
Sep 22, 2015 2488 2489 2461 2479 0 -43.75(-1.73%)
Sep 21, 2015 2534 2551 2507 2523 0 -0.71(-0.03%)
Sep 18, 2015 2529 2555 2518 2524 0 -40.39(-1.58%)
Sep 17, 2015 2564 2600 2556 2564 0 -0.96(-0.04%)
Sep 16, 2015 2543 2568 2540 2565 0 +20.15(+0.79%)
Sep 15, 2015 2522 2551 2515 2545 0 +28.75(+1.14%)
Sep 14, 2015 2527 2528 2508 2516 0 -9.80(-0.39%)
Sep 11, 2015 2505 2526 2496 2526 0 +8.10(+0.32%)
Sep 10, 2015 2497 2536 2494 2518 0 +14.80(+0.59%)
Sep 09, 2015 2559 2562 2498 2503 0 -31.95(-1.26%)
Sep 08, 2015 2513 2537 2502 2535 0 +70.78(+2.87%)
Sep 04, 2015 2458 2464 2464 2464 0 -31.77(-1.27%)
Sep 03, 2015 2506 2529 2489 2496 0 -0.22(-0.01%)
Sep 02, 2015 2482 2496 2452 2496 0 +52.94(+2.17%)
Sep 01, 2015 2460 2487 2431 2443 0 -71.22(-2.83%)
Aug 31, 2015 2524 2539 2508 2514 0 -25.78(-1.01%)
Aug 28, 2015 2526 2548 2523 2540 0 +2.62(+0.10%)
Aug 27, 2015 2503 2544 2489 2538 0 +63.77(+2.58%)
Aug 26, 2015 2440 2477 2386 2474 0 +96.98(+4.08%)
Aug 25, 2015 2458 2472 2377 2377 0 -14.56(-0.61%)
Aug 24, 2015 2306 2472 2266 2391 0 -90.71(-3.65%)
Aug 21, 2015 2530 2558 2482 2482 0 -85.65(-3.34%)
Aug 20, 2015 2620 2627 2568 2568 0 -77.01(-2.91%)
Aug 19, 2015 2656 2667 2630 2645 0 -19.82(-0.74%)
Aug 18, 2015 2679 2679 2661 2665 0 -15.98(-0.60%)
Aug 17, 2015 2648 2681 2642 2681 0 +22.77(+0.86%)
Aug 14, 2015 2653 2660 2644 2658 0 +2.45(+0.09%)
Aug 13, 2015 2662 2673 2653 2655 0 -7.58(-0.28%)
Aug 12, 2015 2633 2670 2614 2663 0 +0.47(+0.02%)
Aug 11, 2015 2676 2683 2650 2662 0 -34.67(-1.29%)
Aug 10, 2015 2687 2703 2685 2697 0 +30.24(+1.13%)
Aug 07, 2015 2663 2670 2646 2667 0 +2.21(+0.08%)
Aug 06, 2015 2714 2715 2656 2665 0 -53.84(-1.98%)
Aug 05, 2015 2718 2734 2716 2719 0 +21.24(+0.79%)
Aug 04, 2015 2691 2706 2687 2697 0 +3.98(+0.15%)
Aug 03, 2015 2701 2703 2677 2693 0 -5.18(-0.19%)
Jul 31, 2015 2707 2709 2695 2698 0 -0.29(-0.01%)
Jul 30, 2015 2681 2704 2670 2699 0 +10.75(+0.40%)
Jul 29, 2015 2671 2691 2668 2688 0 +19.80(+0.74%)
Jul 28, 2015 2648 2672 2630 2668 0 +29.33(+1.11%)
Jul 27, 2015 2649 2655 2635 2639 0 -26.54(-1.00%)
Jul 24, 2015 2702 2702 2661 2665 0 -35.24(-1.30%)
Jul 23, 2015 2705 2720 2695 2701 0 +0.77(+0.03%)
Jul 22, 2015 2696 2705 2691 2700 0 -8.71(-0.32%)
Jul 21, 2015 2710 2717 2703 2709 0 -2.80(-0.10%)
Jul 20, 2015 2714 2717 2707 2711 0 -1.14(-0.04%)
Jul 17, 2015 2714 2714 2702 2713 0 +1.01(+0.04%)
Jul 16, 2015 2706 2712 2700 2712 0 +23.00(+0.86%)
Jul 15, 2015 2696 2699 2683 2689 0 -6.73(-0.25%)
Jul 14, 2015 2687 2702 2684 2695 0 +12.43(+0.46%)
Jul 13, 2015 2666 2685 2665 2683 0 +36.95(+1.40%)
Jul 10, 2015 2641 2653 2631 2646 0 +34.51(+1.32%)
Jul 09, 2015 2641 2645 2611 2611 0 +5.66(+0.22%)
Jul 08, 2015 2632 2639 2601 2606 0 -49.09(-1.85%)
Jul 07, 2015 2644 2658 2600 2655 0 +12.52(+0.47%)
Jul 06, 2015 2633 2660 2630 2642 0 -13.54(-0.51%)
Jul 02, 2015 2656 2656 2656 2656 0 +2.84(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.