Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.6940 | 0.7068 | 0.6895 | 0.7000 | 29,025 | +0.00(+0.00%) |
Sep 29, 2020 | 0.6954 | 0.7168 | 0.6900 | 0.7000 | 20,020 | -0.03(-4.11%) |
Sep 28, 2020 | 0.7010 | 0.7430 | 0.7010 | 0.7300 | 5,600 | +0.03(+4.29%) |
Sep 25, 2020 | 0.7004 | 0.7224 | 0.6800 | 0.7000 | 59,400 | -0.12(-14.63%) |
Sep 23, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.08(+10.81%) | |
Sep 22, 2020 | 0.7400 | 0.7400 | 0.7400 | 5 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.7528 | 0.8086 | 0.7300 | 0.7400 | 60,100 | -0.05(-5.90%) |
Sep 18, 2020 | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 300 | -0.00(-0.46%) |
Sep 11, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Sep 10, 2020 | 0.7800 | 0.8300 | 0.6300 | 0.8000 | 266,600 | -0.08(-9.09%) |
Sep 09, 2020 | 0.8560 | 0.8800 | 0.8339 | 0.8800 | 3,000 | +0.08(+9.99%) |
Sep 08, 2020 | 0.8000 | 0.8600 | 0.7231 | 0.8001 | 51,401 | -0.04(-4.86%) |
Sep 04, 2020 | 0.8500 | 0.9100 | 0.8410 | 0.8410 | 23,500 | -0.06(-7.12%) |
Sep 03, 2020 | 0.9295 | 0.9500 | 0.9055 | 0.9055 | 52,033 | +0.01(+0.61%) |
Sep 02, 2020 | 0.8600 | 0.9100 | 0.8500 | 0.9000 | 23,400 | +0.00(+0.00%) |
Sep 01, 2020 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 6,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 117,867 | +0.09(+11.80%) |
Aug 28, 2020 | 0.9000 | 0.9000 | 0.8050 | 0.8050 | 1,600 | +0.08(+10.27%) |
Aug 27, 2020 | 0.7600 | 0.9000 | 0.7000 | 0.7300 | 208,626 | +0.03(+4.29%) |
Aug 26, 2020 | 0.9168 | 0.9168 | 0.7000 | 0.7000 | 468,201 | -0.25(-26.59%) |
Aug 25, 2020 | 1.040 | 1.040 | 0.9536 | 0.9536 | 21,569 | -0.01(-0.68%) |
Aug 24, 2020 | 0.8948 | 1.070 | 0.8900 | 0.9601 | 123,419 | -0.09(-8.56%) |
Aug 20, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Aug 19, 2020 | 0.9516 | 1.000 | 0.9496 | 1.000 | 52,108 | +0.00(+0.00%) |
Aug 18, 2020 | 0.9700 | 1.000 | 0.9000 | 1.000 | 105,325 | +0.00(+0.00%) |
Aug 17, 2020 | 1.040 | 1.080 | 0.8776 | 1.000 | 166,726 | -0.09(-8.26%) |
Aug 13, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
Aug 12, 2020 | 1.087 | 1.190 | 1.087 | 1.100 | 29,371 | +0.05(+4.76%) |
Aug 11, 2020 | 1.020 | 1.200 | 0.8700 | 1.050 | 114,158 | +0.03(+2.94%) |
Aug 10, 2020 | 1.100 | 1.180 | 1.010 | 1.020 | 5,400 | +0.07(+7.37%) |
Aug 07, 2020 | 0.7916 | 0.9500 | 0.7916 | 0.9500 | 300 | +0.10(+11.76%) |
Aug 06, 2020 | 0.8000 | 0.8500 | 0.7680 | 0.8500 | 91,706 | +0.00(+0.02%) |
Aug 05, 2020 | 0.7500 | 0.8498 | 0.7500 | 0.8498 | 7,850 | -0.00(-0.01%) |
Aug 04, 2020 | 0.9300 | 0.9300 | 0.7102 | 0.8499 | 5,900 | -0.00(-0.01%) |
Aug 03, 2020 | 0.7500 | 0.8700 | 0.7000 | 0.8500 | 65,600 | +0.05(+6.25%) |
Jul 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Jul 29, 2020 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 500 | +0.04(+5.43%) |
Jul 28, 2020 | 0.6500 | 0.8000 | 0.5900 | 0.7493 | 744,500 | -0.06(-7.49%) |
Jul 27, 2020 | 0.5728 | 0.8100 | 0.5728 | 0.8100 | 40,201 | +0.01(+1.25%) |
Jul 22, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.6100 | 0.8000 | 0.6100 | 0.8000 | 9,300 | +0.11(+15.94%) |
Jul 13, 2020 | 0.7200 | 0.7200 | 0.5000 | 0.6900 | 17,008 | +0.05(+7.81%) |
Jul 09, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Jul 08, 2020 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 2,901 | -0.07(-9.72%) |
Jul 07, 2020 | 0.6900 | 0.7200 | 0.6126 | 0.7200 | 16,151 | -0.02(-2.70%) |
Jul 06, 2020 | 0.5000 | 0.7400 | 0.5000 | 0.7400 | 22,350 | +0.02(+2.78%) |
Jul 02, 2020 | 0.5700 | 0.7700 | 0.3851 | 0.7200 | 18,400 | +0.03(+4.35%) |