Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.008 | 2.080 | 2.008 | 2.080 | 23,027 | +0.01(+0.69%) |
Sep 27, 2002 | 1.994 | 2.101 | 1.994 | 2.065 | 9,267 | +0.10(+5.07%) |
Sep 26, 2002 | 2.144 | 2.144 | 1.966 | 1.966 | 5,195 | -0.17(-8.00%) |
Sep 25, 2002 | 1.966 | 2.137 | 1.923 | 2.137 | 17,130 | +0.17(+8.70%) |
Sep 24, 2002 | 1.966 | 1.966 | 1.959 | 1.966 | 46,616 | -0.04(-1.78%) |
Sep 23, 2002 | 2.008 | 2.008 | 2.001 | 2.001 | 24,572 | -0.06(-3.10%) |
Sep 20, 2002 | 2.037 | 2.129 | 2.030 | 2.065 | 20,500 | -0.04(-1.69%) |
Sep 19, 2002 | 2.065 | 2.101 | 2.065 | 2.101 | 17,832 | +0.01(+0.34%) |
Sep 18, 2002 | 2.030 | 2.115 | 2.030 | 2.094 | 16,568 | +0.06(+2.80%) |
Sep 17, 2002 | 2.030 | 2.072 | 2.030 | 2.037 | 5,195 | -0.05(-2.39%) |
Sep 16, 2002 | 1.923 | 2.094 | 1.923 | 2.087 | 26,678 | +0.13(+6.55%) |
Sep 13, 2002 | 2.030 | 2.065 | 1.923 | 1.959 | 7,301 | -0.07(-3.51%) |
Sep 12, 2002 | 2.001 | 2.058 | 1.959 | 2.030 | 11,232 | -0.03(-1.38%) |
Sep 11, 2002 | 2.137 | 2.137 | 2.030 | 2.058 | 7,301 | -0.03(-1.37%) |
Sep 10, 2002 | 2.186 | 2.215 | 2.087 | 2.087 | 48,442 | -0.09(-4.25%) |
Sep 09, 2002 | 2.286 | 2.286 | 2.179 | 2.179 | 9,547 | -0.07(-3.16%) |
Sep 06, 2002 | 2.336 | 2.407 | 2.243 | 2.251 | 4,352 | -0.06(-2.77%) |
Sep 05, 2002 | 2.279 | 2.386 | 2.243 | 2.315 | 4,212 | -0.02(-0.91%) |
Sep 04, 2002 | 2.279 | 2.336 | 2.279 | 2.336 | 561 | +0.05(+2.18%) |
Sep 03, 2002 | 2.386 | 2.421 | 2.194 | 2.286 | 34,541 | -0.14(-5.59%) |
Aug 30, 2002 | 2.279 | 2.599 | 2.279 | 2.421 | 46,897 | +0.21(+9.68%) |
Aug 29, 2002 | 2.279 | 2.315 | 2.165 | 2.208 | 31,452 | -0.07(-3.13%) |
Aug 28, 2002 | 2.493 | 2.493 | 2.279 | 2.279 | 19,095 | -0.19(-7.51%) |
Aug 27, 2002 | 2.571 | 2.635 | 2.450 | 2.464 | 15,304 | -0.11(-4.42%) |
Aug 26, 2002 | 2.578 | 2.607 | 2.528 | 2.578 | 477,399 | -0.06(-2.16%) |
Aug 23, 2002 | 2.649 | 2.778 | 2.599 | 2.635 | 322,947 | -0.08(-2.89%) |
Aug 22, 2002 | 2.713 | 2.785 | 2.528 | 2.713 | 14,743 | +0.07(+2.70%) |
Aug 21, 2002 | 2.621 | 2.778 | 2.564 | 2.642 | 7,582 | +0.08(+3.06%) |
Aug 20, 2002 | 2.920 | 2.920 | 2.564 | 2.564 | 20,640 | -0.21(-7.69%) |
Aug 16, 2002 | 2.778 | 2.835 | 2.770 | 2.778 | 11,934 | +0.00(+0.00%) |
Aug 15, 2002 | 2.635 | 2.813 | 2.599 | 2.778 | 9,407 | +0.14(+5.41%) |
Aug 14, 2002 | 2.692 | 2.778 | 2.635 | 2.635 | 35,243 | -0.01(-0.54%) |
Aug 13, 2002 | 2.635 | 2.671 | 2.635 | 2.649 | 589,729 | -0.02(-0.80%) |
Aug 12, 2002 | 2.635 | 2.671 | 2.635 | 2.671 | 7,301 | +0.07(+2.74%) |
Aug 07, 2002 | 2.564 | 2.778 | 2.493 | 2.599 | 17,972 | +0.04(+1.39%) |
Aug 06, 2002 | 2.564 | 2.763 | 2.564 | 2.564 | 18,534 | -0.07(-2.70%) |
Aug 05, 2002 | 2.706 | 2.770 | 2.635 | 2.635 | 10,530 | -0.08(-2.89%) |
Aug 02, 2002 | 2.421 | 2.742 | 2.421 | 2.713 | 25,554 | +0.26(+10.76%) |
Aug 01, 2002 | 2.265 | 2.457 | 2.265 | 2.450 | 7,301 | +0.19(+8.52%) |
Jul 31, 2002 | 2.258 | 2.386 | 2.258 | 2.258 | 12,496 | +0.01(+0.32%) |
Jul 30, 2002 | 2.229 | 2.315 | 2.172 | 2.251 | 12,777 | +0.01(+0.32%) |
Jul 29, 2002 | 2.208 | 2.258 | 2.144 | 2.243 | 16,428 | +0.04(+1.61%) |
Jul 26, 2002 | 2.179 | 2.208 | 2.179 | 2.208 | 3,089 | -0.04(-1.59%) |
Jul 25, 2002 | 2.208 | 2.386 | 2.151 | 2.243 | 47,459 | -0.21(-8.43%) |
Jul 24, 2002 | 2.706 | 2.706 | 2.315 | 2.450 | 55,603 | -0.26(-9.47%) |
Jul 23, 2002 | 2.906 | 2.941 | 2.706 | 2.706 | 23,167 | -0.21(-7.32%) |
Jul 22, 2002 | 3.027 | 3.205 | 2.920 | 2.920 | 33,558 | -0.07(-2.38%) |
Jul 19, 2002 | 2.920 | 3.027 | 2.920 | 2.991 | 37,911 | +0.14(+5.00%) |
Jul 17, 2002 | 2.884 | 2.884 | 2.785 | 2.849 | 3,369 | +0.04(+1.27%) |
Jul 12, 2002 | 2.749 | 2.856 | 2.749 | 2.813 | 12,356 | -0.01(-0.25%) |
Jul 11, 2002 | 2.906 | 2.963 | 2.820 | 2.820 | 27,239 | -0.14(-4.58%) |
Jul 10, 2002 | 2.956 | 3.027 | 2.849 | 2.956 | 23,448 | -0.07(-2.35%) |
Jul 09, 2002 | 2.991 | 3.027 | 2.991 | 3.027 | 13,339 | +0.17(+5.98%) |
Jul 08, 2002 | 2.920 | 2.920 | 2.856 | 2.856 | 16,849 | -0.14(-4.52%) |
Jul 05, 2002 | 2.507 | 2.991 | 2.507 | 2.991 | 28,082 | +0.39(+15.07%) |
Jul 04, 2002 | 2.500 | 2.607 | 2.493 | 2.599 | 5,897 | +0.00(+0.00%) |
Jul 03, 2002 | 2.500 | 2.607 | 2.493 | 2.599 | 5,897 | +0.08(+3.11%) |
Jul 02, 2002 | 2.571 | 2.621 | 2.386 | 2.521 | 39,034 | +0.02(+0.85%) |