Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2150 | 0.2166 | 0.2053 | 0.2055 | 35,961 | -0.01(-2.61%) |
Sep 28, 2017 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 3,582 | -0.00(-0.47%) |
Sep 27, 2017 | 0.2091 | 0.2290 | 0.2091 | 0.2120 | 15,065 | -0.02(-7.10%) |
Sep 26, 2017 | 0.2093 | 0.2320 | 0.2093 | 0.2282 | 24,100 | +0.01(+5.65%) |
Sep 25, 2017 | 0.2050 | 0.2217 | 0.2050 | 0.2160 | 34,315 | +0.00(+0.47%) |
Sep 22, 2017 | 0.2150 | 0.2175 | 0.2150 | 0.2150 | 30,250 | -0.01(-3.59%) |
Sep 21, 2017 | 0.2207 | 0.2230 | 0.2150 | 0.2230 | 5,430 | +0.01(+3.72%) |
Sep 20, 2017 | 0.2160 | 0.2228 | 0.2100 | 0.2150 | 17,250 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2160 | 0.2232 | 0.2150 | 0.2150 | 38,200 | -0.02(-6.52%) |
Sep 18, 2017 | 0.2320 | 0.2320 | 0.2160 | 0.2300 | 14,519 | -0.00(-0.82%) |
Sep 15, 2017 | 0.2247 | 0.2319 | 0.2200 | 0.2319 | 20,519 | +0.01(+5.78%) |
Sep 14, 2017 | 0.2250 | 0.2295 | 0.2160 | 0.2192 | 10,995 | +0.00(+1.02%) |
Sep 13, 2017 | 0.2315 | 0.2315 | 0.2170 | 0.2170 | 9,200 | -0.01(-6.26%) |
Sep 12, 2017 | 0.2336 | 0.2336 | 0.2315 | 0.2315 | 8,840 | +0.01(+6.49%) |
Sep 11, 2017 | 0.2161 | 0.2238 | 0.2151 | 0.2174 | 10,500 | -0.01(-3.51%) |
Sep 08, 2017 | 0.2260 | 0.2383 | 0.2136 | 0.2253 | 62,800 | +0.01(+3.69%) |
Sep 07, 2017 | 0.2118 | 0.2173 | 0.2112 | 0.2173 | 15,003 | +0.01(+2.98%) |
Sep 06, 2017 | 0.2236 | 0.2370 | 0.2110 | 0.2110 | 76,550 | -0.00(-0.99%) |
Sep 05, 2017 | 0.2242 | 0.2286 | 0.2080 | 0.2131 | 52,560 | +0.00(+0.47%) |
Sep 01, 2017 | 0.2150 | 0.2229 | 0.2121 | 0.2121 | 31,285 | -0.00(-1.35%) |
Aug 31, 2017 | 0.2058 | 0.2340 | 0.2058 | 0.2150 | 35,600 | -0.01(-5.66%) |
Aug 30, 2017 | 0.2150 | 0.2319 | 0.2070 | 0.2279 | 50,706 | +0.02(+7.30%) |
Aug 29, 2017 | 0.2285 | 0.2300 | 0.2124 | 0.2124 | 37,000 | +0.00(+1.14%) |
Aug 28, 2017 | 0.2210 | 0.2285 | 0.2100 | 0.2100 | 13,227 | -0.02(-9.33%) |
Aug 25, 2017 | 0.2300 | 0.2316 | 0.2300 | 0.2316 | 1,537 | +0.01(+4.56%) |
Aug 24, 2017 | 0.2200 | 0.2215 | 0.2188 | 0.2215 | 8,500 | +0.01(+5.48%) |
Aug 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,900 | -0.02(-6.67%) |
Aug 22, 2017 | 0.2101 | 0.2300 | 0.2101 | 0.2250 | 13,008 | +0.02(+7.14%) |
Aug 21, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,683 | -0.01(-4.55%) |
Aug 18, 2017 | 0.2300 | 0.2300 | 0.2128 | 0.2200 | 11,050 | -0.00(-0.90%) |
Aug 17, 2017 | 0.2100 | 0.2220 | 0.2100 | 0.2220 | 13,500 | +0.01(+5.09%) |
Aug 16, 2017 | 0.2146 | 0.2200 | 0.2100 | 0.2112 | 20,443 | -0.00(-0.71%) |
Aug 15, 2017 | 0.2050 | 0.2127 | 0.2006 | 0.2127 | 48,226 | +0.00(+1.31%) |
Aug 14, 2017 | 0.2100 | 0.2149 | 0.2026 | 0.2100 | 31,355 | +0.01(+2.60%) |
Aug 11, 2017 | 0.2100 | 0.2100 | 0.2047 | 0.2047 | 3,500 | -0.01(-2.53%) |
Aug 10, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 38,526 | -0.02(-8.93%) |
Aug 09, 2017 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 500 | +0.01(+4.34%) |
Aug 08, 2017 | 0.2200 | 0.2300 | 0.2010 | 0.2210 | 38,613 | +0.00(+0.45%) |
Aug 07, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 14,300 | +0.00(+1.20%) |
Aug 04, 2017 | 0.2100 | 0.2174 | 0.2100 | 0.2174 | 8,663 | +0.01(+3.52%) |
Aug 03, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.01(+2.44%) |
Aug 02, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 2,635 | -0.00(-0.15%) |
Aug 01, 2017 | 0.2200 | 0.2200 | 0.2053 | 0.2053 | 21,816 | -0.01(-2.52%) |
Jul 31, 2017 | 0.2248 | 0.2248 | 0.2101 | 0.2106 | 26,019 | -0.01(-2.61%) |
Jul 28, 2017 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 525 | +0.01(+4.92%) |
Jul 27, 2017 | 0.2133 | 0.2133 | 0.2056 | 0.2061 | 4,500 | -0.00(-1.86%) |
Jul 26, 2017 | 0.2066 | 0.2100 | 0.2047 | 0.2100 | 49,645 | +0.00(+0.10%) |
Jul 25, 2017 | 0.2200 | 0.2299 | 0.2098 | 0.2098 | 18,500 | -0.01(-2.37%) |
Jul 24, 2017 | 0.2186 | 0.2289 | 0.2101 | 0.2149 | 38,800 | -0.01(-5.33%) |
Jul 21, 2017 | 0.2200 | 0.2289 | 0.2171 | 0.2270 | 19,500 | -0.01(-4.78%) |
Jul 20, 2017 | 0.2180 | 0.2400 | 0.2180 | 0.2384 | 8,000 | +0.02(+10.32%) |
Jul 19, 2017 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 4,000 | +0.00(+1.93%) |
Jul 18, 2017 | 0.2100 | 0.2120 | 0.2100 | 0.2120 | 11,900 | -0.01(-2.30%) |
Jul 17, 2017 | 0.2099 | 0.2170 | 0.2099 | 0.2170 | 15,490 | +0.00(+1.40%) |
Jul 14, 2017 | 0.2154 | 0.2154 | 0.2140 | 0.2140 | 1,300 | +0.00(+0.05%) |
Jul 13, 2017 | 0.2221 | 0.2221 | 0.2100 | 0.2139 | 32,200 | -0.01(-2.77%) |
Jul 12, 2017 | 0.2200 | 0.2201 | 0.2092 | 0.2200 | 109,394 | -0.02(-6.50%) |
Jul 11, 2017 | 0.2244 | 0.2353 | 0.2150 | 0.2353 | 14,340 | +0.02(+7.15%) |
Jul 10, 2017 | 0.2136 | 0.2269 | 0.2136 | 0.2196 | 22,478 | -0.01(-4.85%) |
Jul 07, 2017 | 0.2290 | 0.2331 | 0.1982 | 0.2308 | 58,951 | +0.00(+0.61%) |
Jul 06, 2017 | 0.2324 | 0.2346 | 0.2294 | 0.2294 | 6,355 | -0.02(-7.98%) |
Jul 05, 2017 | 0.2250 | 0.2519 | 0.2200 | 0.2493 | 16,000 | +0.03(+14.57%) |