Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.640 | 8.750 | 8.370 | 8.450 | 42,337 | -0.13(-1.52%) |
Sep 29, 2020 | 8.310 | 8.610 | 8.310 | 8.580 | 27,647 | +0.28(+3.37%) |
Sep 28, 2020 | 8.310 | 8.410 | 8.250 | 8.300 | 31,416 | +0.06(+0.73%) |
Sep 25, 2020 | 8.170 | 8.340 | 8.160 | 8.240 | 52,600 | -0.01(-0.12%) |
Sep 24, 2020 | 8.200 | 8.440 | 8.120 | 8.250 | 50,226 | +0.05(+0.61%) |
Sep 23, 2020 | 8.470 | 8.520 | 8.140 | 8.200 | 83,830 | -0.26(-3.07%) |
Sep 22, 2020 | 8.680 | 8.818 | 8.425 | 8.460 | 29,762 | -0.22(-2.53%) |
Sep 21, 2020 | 8.720 | 8.740 | 8.490 | 8.680 | 50,797 | -0.37(-4.09%) |
Sep 18, 2020 | 9.130 | 9.430 | 9.020 | 9.050 | 99,500 | -0.16(-1.74%) |
Sep 17, 2020 | 9.080 | 9.260 | 8.990 | 9.210 | 64,262 | +0.07(+0.77%) |
Sep 16, 2020 | 8.640 | 9.180 | 8.640 | 9.140 | 45,041 | +0.43(+4.94%) |
Sep 15, 2020 | 8.810 | 8.830 | 8.550 | 8.710 | 44,167 | -0.03(-0.34%) |
Sep 14, 2020 | 8.540 | 8.790 | 8.400 | 8.740 | 54,865 | +0.30(+3.55%) |
Sep 11, 2020 | 8.230 | 8.440 | 7.950 | 8.440 | 69,600 | +0.09(+1.08%) |
Sep 10, 2020 | 8.490 | 8.490 | 8.170 | 8.350 | 318,291 | -0.09(-1.07%) |
Sep 09, 2020 | 8.460 | 8.520 | 8.340 | 8.440 | 58,860 | +0.00(+0.00%) |
Sep 08, 2020 | 8.480 | 8.480 | 8.220 | 8.440 | 70,269 | -0.13(-1.52%) |
Sep 04, 2020 | 8.460 | 8.600 | 8.320 | 8.570 | 51,200 | +0.20(+2.39%) |
Sep 03, 2020 | 8.360 | 8.470 | 8.220 | 8.370 | 53,238 | -0.05(-0.59%) |
Sep 02, 2020 | 8.430 | 8.460 | 8.170 | 8.420 | 47,706 | +0.03(+0.36%) |
Sep 01, 2020 | 8.130 | 8.400 | 8.130 | 8.390 | 41,529 | +0.21(+2.57%) |
Aug 31, 2020 | 8.170 | 8.270 | 8.040 | 8.180 | 200,380 | +0.04(+0.49%) |
Aug 28, 2020 | 8.180 | 8.300 | 8.090 | 8.140 | 48,000 | +0.05(+0.62%) |
Aug 27, 2020 | 8.150 | 8.300 | 8.090 | 8.090 | 62,446 | -0.06(-0.74%) |
Aug 26, 2020 | 8.350 | 8.350 | 8.120 | 8.150 | 73,778 | -0.17(-2.04%) |
Aug 25, 2020 | 8.530 | 8.696 | 8.230 | 8.320 | 39,802 | -0.16(-1.89%) |
Aug 24, 2020 | 8.590 | 8.880 | 8.290 | 8.480 | 42,452 | -0.09(-1.05%) |
Aug 21, 2020 | 8.710 | 8.710 | 8.150 | 8.570 | 101,400 | -0.17(-1.95%) |
Aug 20, 2020 | 10.00 | 10.13 | 8.700 | 8.740 | 175,684 | -0.71(-7.51%) |
Aug 19, 2020 | 8.220 | 9.600 | 8.190 | 9.450 | 261,557 | +1.21(+14.68%) |
Aug 18, 2020 | 8.000 | 8.380 | 7.530 | 8.240 | 350,072 | +1.46(+21.53%) |
Aug 17, 2020 | 6.990 | 7.110 | 6.640 | 6.780 | 39,053 | -0.17(-2.45%) |
Aug 14, 2020 | 6.860 | 7.040 | 6.710 | 6.950 | 23,400 | +0.13(+1.91%) |
Aug 13, 2020 | 7.010 | 7.010 | 6.780 | 6.820 | 21,400 | -0.19(-2.71%) |
Aug 12, 2020 | 7.200 | 7.200 | 6.840 | 7.010 | 66,343 | -0.09(-1.27%) |
Aug 11, 2020 | 7.370 | 7.400 | 7.050 | 7.100 | 42,849 | -0.10(-1.39%) |
Aug 10, 2020 | 7.310 | 7.320 | 7.120 | 7.200 | 54,700 | +0.05(+0.70%) |
Aug 07, 2020 | 7.120 | 7.280 | 7.020 | 7.150 | 34,000 | +0.14(+2.00%) |
Aug 06, 2020 | 7.120 | 7.161 | 7.000 | 7.010 | 28,918 | -0.19(-2.64%) |
Aug 05, 2020 | 6.770 | 7.270 | 6.770 | 7.200 | 99,208 | +0.48(+7.14%) |
Aug 04, 2020 | 6.620 | 6.790 | 6.570 | 6.720 | 56,298 | +0.10(+1.51%) |
Aug 03, 2020 | 6.400 | 6.740 | 6.400 | 6.620 | 75,847 | +0.24(+3.76%) |
Jul 31, 2020 | 6.500 | 6.500 | 6.280 | 6.380 | 28,300 | -0.12(-1.85%) |
Jul 30, 2020 | 6.400 | 6.580 | 6.200 | 6.500 | 61,028 | +0.10(+1.56%) |
Jul 29, 2020 | 6.300 | 6.550 | 6.250 | 6.400 | 32,895 | +0.11(+1.75%) |
Jul 28, 2020 | 6.430 | 6.510 | 6.240 | 6.290 | 80,258 | -0.04(-0.63%) |
Jul 27, 2020 | 6.450 | 6.570 | 6.300 | 6.330 | 38,129 | -0.12(-1.86%) |
Jul 24, 2020 | 6.810 | 6.916 | 6.450 | 6.450 | 30,400 | -0.31(-4.59%) |
Jul 23, 2020 | 6.540 | 6.970 | 6.520 | 6.760 | 41,351 | +0.27(+4.16%) |
Jul 22, 2020 | 6.270 | 6.910 | 6.250 | 6.490 | 103,359 | +0.18(+2.85%) |
Jul 21, 2020 | 6.820 | 7.030 | 6.300 | 6.310 | 95,566 | -0.37(-5.54%) |
Jul 20, 2020 | 6.890 | 6.950 | 6.630 | 6.680 | 27,803 | -0.23(-3.33%) |
Jul 17, 2020 | 7.060 | 7.160 | 6.820 | 6.910 | 31,200 | -0.07(-1.00%) |
Jul 16, 2020 | 7.100 | 7.300 | 6.880 | 6.980 | 48,762 | -0.18(-2.51%) |
Jul 15, 2020 | 7.000 | 7.340 | 6.860 | 7.160 | 62,730 | +0.37(+5.45%) |
Jul 14, 2020 | 6.410 | 6.910 | 6.250 | 6.790 | 82,273 | +0.39(+6.09%) |
Jul 13, 2020 | 6.290 | 6.640 | 6.230 | 6.400 | 62,541 | +0.11(+1.75%) |
Jul 10, 2020 | 6.250 | 6.538 | 6.170 | 6.290 | 42,800 | +0.03(+0.48%) |
Jul 09, 2020 | 6.680 | 6.680 | 6.220 | 6.260 | 95,190 | -0.44(-6.57%) |
Jul 08, 2020 | 6.670 | 6.830 | 6.610 | 6.700 | 48,994 | +0.00(+0.00%) |
Jul 07, 2020 | 6.580 | 6.750 | 6.405 | 6.700 | 46,717 | +0.03(+0.45%) |
Jul 06, 2020 | 6.630 | 6.814 | 6.630 | 6.670 | 65,507 | +0.13(+1.99%) |
Jul 02, 2020 | 6.390 | 6.590 | 6.280 | 6.540 | 45,300 | +0.28(+4.47%) |