Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.100 | 2.210 | 2.090 | 2.120 | 19,749 | +0.01(+0.47%) |
Sep 29, 2020 | 2.100 | 2.110 | 2.085 | 2.110 | 22,754 | +0.01(+0.48%) |
Sep 28, 2020 | 2.280 | 2.280 | 2.075 | 2.100 | 28,832 | -0.05(-2.33%) |
Sep 25, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | +0.05(+2.38%) |
Sep 24, 2020 | 2.190 | 2.200 | 2.100 | 2.100 | 3,811 | -0.13(-5.77%) |
Sep 23, 2020 | 2.180 | 2.228 | 2.179 | 2.228 | 9,666 | +0.10(+4.81%) |
Sep 22, 2020 | 2.170 | 2.170 | 2.126 | 2.126 | 523 | -0.02(-0.87%) |
Sep 21, 2020 | 2.100 | 2.190 | 2.100 | 2.145 | 1,785 | +0.06(+3.12%) |
Sep 18, 2020 | 2.100 | 2.160 | 2.080 | 2.080 | 23,000 | -0.06(-2.80%) |
Sep 17, 2020 | 2.150 | 2.150 | 2.140 | 2.140 | 1,469 | +0.03(+1.42%) |
Sep 16, 2020 | 2.130 | 2.180 | 2.102 | 2.110 | 1,833 | -0.02(-0.94%) |
Sep 15, 2020 | 2.120 | 2.170 | 2.110 | 2.130 | 7,208 | -0.04(-2.07%) |
Sep 14, 2020 | 2.200 | 2.200 | 2.170 | 2.175 | 1,174 | -0.05(-2.03%) |
Sep 11, 2020 | 2.230 | 2.230 | 2.220 | 2.220 | 1,000 | +0.01(+0.45%) |
Sep 10, 2020 | 2.120 | 2.270 | 2.120 | 2.210 | 8,208 | -0.13(-5.56%) |
Sep 09, 2020 | 2.290 | 2.350 | 2.265 | 2.340 | 2,801 | +0.04(+1.74%) |
Sep 08, 2020 | 2.194 | 2.310 | 2.171 | 2.300 | 7,881 | +0.10(+4.55%) |
Sep 04, 2020 | 2.170 | 2.238 | 2.170 | 2.200 | 5,200 | -0.08(-3.51%) |
Sep 03, 2020 | 2.420 | 2.420 | 2.210 | 2.280 | 2,880 | +0.07(+3.17%) |
Sep 02, 2020 | 2.200 | 2.220 | 2.200 | 2.210 | 8,540 | +0.02(+0.91%) |
Sep 01, 2020 | 2.250 | 2.250 | 2.190 | 2.190 | 3,675 | +0.00(+0.00%) |
Aug 31, 2020 | 2.380 | 2.380 | 2.150 | 2.190 | 13,874 | -0.12(-5.19%) |
Aug 28, 2020 | 2.300 | 2.310 | 2.224 | 2.310 | 9,400 | -0.01(-0.56%) |
Aug 27, 2020 | 2.350 | 2.370 | 2.230 | 2.323 | 82,293 | -0.07(-2.80%) |
Aug 26, 2020 | 2.450 | 2.530 | 2.360 | 2.390 | 11,054 | -0.07(-2.85%) |
Aug 25, 2020 | 2.390 | 2.490 | 2.350 | 2.460 | 1,322 | +0.08(+3.14%) |
Aug 24, 2020 | 2.350 | 2.500 | 2.350 | 2.385 | 4,314 | -0.02(-0.63%) |
Aug 21, 2020 | 2.400 | 2.409 | 2.350 | 2.400 | 4,100 | +0.04(+1.69%) |
Aug 20, 2020 | 2.350 | 2.389 | 2.350 | 2.360 | 10,877 | +0.01(+0.43%) |
Aug 19, 2020 | 2.390 | 2.390 | 2.350 | 2.350 | 2,389 | -0.02(-0.84%) |
Aug 18, 2020 | 2.350 | 2.370 | 2.330 | 2.370 | 784 | +0.00(+0.00%) |
Aug 17, 2020 | 2.430 | 2.430 | 2.310 | 2.370 | 11,028 | +0.02(+0.85%) |
Aug 14, 2020 | 2.370 | 2.370 | 2.300 | 2.350 | 1,000 | +0.00(+0.21%) |
Aug 13, 2020 | 2.370 | 2.415 | 2.345 | 2.345 | 994 | +0.09(+3.76%) |
Aug 12, 2020 | 2.350 | 2.500 | 2.250 | 2.260 | 3,623 | -0.09(-3.83%) |
Aug 11, 2020 | 2.350 | 2.350 | 2.350 | 61 | +0.00(+0.00%) | |
Aug 10, 2020 | 2.360 | 2.420 | 2.310 | 2.350 | 7,840 | -0.03(-1.26%) |
Aug 07, 2020 | 2.390 | 2.410 | 2.360 | 2.380 | 3,100 | -0.01(-0.62%) |
Aug 06, 2020 | 2.640 | 2.640 | 2.386 | 2.395 | 5,047 | +0.04(+1.91%) |
Aug 05, 2020 | 2.340 | 2.350 | 2.340 | 2.350 | 1,101 | +0.00(+0.00%) |
Aug 04, 2020 | 2.360 | 2.360 | 2.310 | 2.350 | 1,559 | -0.02(-0.84%) |
Aug 03, 2020 | 2.405 | 2.405 | 2.350 | 2.370 | 5,935 | +0.04(+1.72%) |
Jul 31, 2020 | 2.410 | 2.410 | 2.330 | 2.330 | 3,600 | -0.02(-0.85%) |
Jul 30, 2020 | 2.250 | 2.680 | 2.250 | 2.350 | 2,736 | +0.10(+4.44%) |
Jul 29, 2020 | 2.260 | 2.260 | 2.050 | 2.250 | 15,580 | -0.01(-0.50%) |
Jul 28, 2020 | 2.050 | 2.393 | 2.050 | 2.261 | 39,735 | +0.11(+5.17%) |
Jul 27, 2020 | 1.990 | 1.990 | 2.150 | 979 | +0.16(+8.04%) | |
Jul 24, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | -0.03(-1.49%) |
Jul 23, 2020 | 1.900 | 2.030 | 1.900 | 2.020 | 1,210 | +0.08(+4.12%) |
Jul 22, 2020 | 1.980 | 1.980 | 1.900 | 1.940 | 2,537 | -0.08(-3.96%) |
Jul 21, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 251 | +0.05(+2.53%) |
Jul 20, 2020 | 1.970 | 1.970 | 1.970 | 17 | +0.00(+0.00%) | |
Jul 17, 2020 | 1.970 | 1.970 | 1.970 | 70 | +0.00(+0.00%) | |
Jul 16, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 141 | +0.00(+0.00%) |
Jul 15, 2020 | 2.020 | 2.020 | 1.970 | 1.970 | 3,104 | +0.00(+0.00%) |
Jul 14, 2020 | 1.990 | 2.000 | 1.970 | 1.970 | 3,238 | -0.06(-2.96%) |
Jul 13, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 226 | +0.10(+5.15%) |
Jul 10, 2020 | 1.955 | 1.955 | 1.931 | 1.931 | 900 | -0.04(-2.00%) |
Jul 09, 2020 | 2.000 | 2.000 | 1.970 | 1.970 | 379 | -0.01(-0.51%) |
Jul 08, 2020 | 1.937 | 1.990 | 1.937 | 1.980 | 1,006 | +0.04(+2.06%) |
Jul 07, 2020 | 1.921 | 1.940 | 1.921 | 1.940 | 1,474 | -0.08(-4.20%) |
Jul 06, 2020 | 1.991 | 2.025 | 1.991 | 2.025 | 1,929 | +0.08(+4.38%) |
Jul 02, 2020 | 2.000 | 2.000 | 1.940 | 1.940 | 1,100 | -0.06(-3.00%) |