Northeast Indiana Bancorp Inc (OP: NIDB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.50(+1.27%) | |
| Sep 24, 2019 | 39.50 | 39.50 | 39.50 | 0 | -0.50(-1.25%) | |
| Sep 19, 2019 | 40.00 | 40.00 | 40.00 | 0 | +1.95(+5.12%) | |
| Sep 13, 2019 | 38.05 | 38.05 | 38.05 | 0 | +1.05(+2.84%) | |
| Sep 11, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.65(+1.79%) | |
| Sep 05, 2019 | 37.00 | 37.00 | 36.35 | 36.35 | 905 | -0.65(-1.76%) |
| Aug 30, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 600 | -0.05(-0.13%) |
| Aug 21, 2019 | 37.05 | 37.05 | 37.05 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 37.05 | 37.05 | 37.05 | 37.05 | 120 | +0.05(+0.14%) |
| Aug 12, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +0.00(+0.00%) |
| Aug 01, 2019 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 523 | +0.55(+1.51%) |
| Jul 30, 2019 | 36.45 | 36.45 | 36.45 | 36.45 | 1,130 | -0.55(-1.49%) |
| Jul 26, 2019 | 37.00 | 37.00 | 37.00 | 0 | -0.25(-0.67%) | |
| Jul 24, 2019 | 37.25 | 37.25 | 37.25 | 0 | +0.25(+0.68%) | |
| Jul 19, 2019 | 37.00 | 37.00 | 37.00 | 0 | -0.25(-0.67%) | |
| Jul 17, 2019 | 37.25 | 37.25 | 37.25 | 0 | +0.75(+2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
