Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.737 | 7.780 | 7.737 | 7.768 | 5,472 | +0.03(+0.40%) |
Sep 27, 2012 | 7.749 | 7.749 | 7.713 | 7.737 | 4,308 | -0.02(-0.24%) |
Sep 26, 2012 | 7.786 | 7.786 | 7.706 | 7.755 | 11,556 | +0.02(+0.24%) |
Sep 25, 2012 | 7.700 | 7.762 | 7.670 | 7.737 | 21,239 | +0.04(+0.48%) |
Sep 24, 2012 | 7.713 | 7.737 | 7.694 | 7.700 | 12,141 | -0.01(-0.08%) |
Sep 21, 2012 | 7.639 | 7.719 | 7.639 | 7.706 | 23,369 | +0.05(+0.64%) |
Sep 20, 2012 | 7.676 | 7.676 | 7.657 | 7.657 | 10,416 | -0.01(-0.16%) |
Sep 19, 2012 | 7.670 | 7.688 | 7.645 | 7.670 | 17,255 | +0.04(+0.48%) |
Sep 18, 2012 | 7.639 | 7.651 | 7.578 | 7.633 | 39,192 | +0.02(+0.24%) |
Sep 17, 2012 | 7.682 | 7.682 | 7.615 | 7.615 | 35,081 | -0.06(-0.80%) |
Sep 14, 2012 | 7.755 | 7.804 | 7.676 | 7.676 | 27,191 | -0.03(-0.40%) |
Sep 13, 2012 | 7.823 | 7.865 | 7.700 | 7.706 | 56,339 | -0.10(-1.25%) |
Sep 12, 2012 | 7.866 | 7.908 | 7.780 | 7.804 | 31,605 | -0.00(-0.02%) |
Sep 11, 2012 | 7.794 | 7.853 | 7.745 | 7.806 | 10,788 | +0.07(+0.87%) |
Sep 10, 2012 | 7.861 | 7.897 | 7.733 | 7.739 | 19,321 | -0.09(-1.17%) |
Sep 07, 2012 | 7.675 | 7.879 | 7.661 | 7.830 | 11,873 | +0.12(+1.61%) |
Sep 06, 2012 | 7.763 | 7.763 | 7.690 | 7.706 | 10,506 | +0.02(+0.29%) |
Sep 05, 2012 | 7.782 | 7.782 | 7.684 | 7.684 | 26,295 | -0.09(-1.18%) |
Sep 04, 2012 | 7.782 | 7.800 | 7.733 | 7.775 | 25,555 | +0.07(+0.87%) |
Aug 31, 2012 | 7.550 | 7.708 | 7.538 | 7.708 | 13,026 | +0.11(+1.44%) |
Aug 30, 2012 | 7.568 | 7.623 | 7.550 | 7.599 | 15,364 | +0.03(+0.37%) |
Aug 29, 2012 | 7.629 | 7.653 | 7.501 | 7.571 | 22,166 | -0.17(-2.14%) |
Aug 27, 2012 | 7.519 | 7.830 | 7.519 | 7.736 | 21,207 | +0.17(+2.31%) |
Aug 24, 2012 | 7.580 | 7.605 | 7.525 | 7.562 | 12,570 | -0.03(-0.40%) |
Aug 23, 2012 | 7.519 | 7.592 | 7.464 | 7.592 | 18,970 | +0.04(+0.47%) |
Aug 22, 2012 | 7.532 | 7.557 | 7.471 | 7.557 | 21,164 | +0.01(+0.10%) |
Aug 21, 2012 | 7.562 | 7.580 | 7.501 | 7.550 | 34,681 | +0.00(+0.00%) |
Aug 20, 2012 | 7.574 | 7.574 | 7.525 | 7.550 | 11,603 | -0.02(-0.24%) |
Aug 17, 2012 | 7.568 | 7.568 | 7.519 | 7.568 | 19,975 | +0.04(+0.57%) |
Aug 16, 2012 | 7.373 | 7.653 | 7.373 | 7.525 | 54,189 | +0.16(+2.24%) |
Aug 15, 2012 | 7.434 | 7.434 | 7.355 | 7.361 | 38,072 | +0.01(+0.08%) |
Aug 14, 2012 | 7.440 | 7.544 | 7.355 | 7.355 | 26,510 | -0.12(-1.55%) |
Aug 13, 2012 | 7.373 | 7.505 | 7.373 | 7.471 | 40,013 | -0.03(-0.43%) |
Aug 10, 2012 | 7.575 | 7.582 | 7.478 | 7.503 | 8,227 | -0.00(-0.05%) |
Aug 09, 2012 | 7.613 | 7.656 | 7.436 | 7.506 | 28,754 | -0.12(-1.54%) |
Aug 08, 2012 | 7.594 | 7.624 | 7.593 | 7.624 | 11,343 | +0.04(+0.48%) |
Aug 07, 2012 | 7.588 | 7.588 | 7.538 | 7.588 | 13,463 | -0.01(-0.08%) |
Aug 06, 2012 | 7.496 | 7.594 | 7.496 | 7.594 | 28,140 | +0.10(+1.33%) |
Aug 03, 2012 | 7.424 | 7.551 | 7.424 | 7.494 | 6,814 | +0.02(+0.29%) |
Aug 02, 2012 | 7.527 | 7.527 | 7.453 | 7.472 | 8,452 | -0.04(-0.52%) |
Aug 01, 2012 | 7.490 | 7.511 | 7.405 | 7.511 | 25,722 | +0.07(+0.93%) |
Jul 31, 2012 | 7.369 | 7.442 | 7.363 | 7.442 | 18,082 | +0.08(+1.07%) |
Jul 30, 2012 | 7.411 | 7.411 | 7.357 | 7.363 | 33,738 | -0.09(-1.22%) |
Jul 27, 2012 | 7.454 | 7.496 | 7.399 | 7.454 | 22,857 | +0.01(+0.08%) |
Jul 26, 2012 | 7.442 | 7.448 | 7.442 | 7.448 | 2,105 | -0.01(-0.08%) |
Jul 25, 2012 | 7.417 | 7.454 | 7.387 | 7.454 | 12,339 | +0.06(+0.82%) |
Jul 24, 2012 | 7.345 | 7.399 | 7.345 | 7.393 | 16,192 | +0.01(+0.08%) |
Jul 23, 2012 | 7.320 | 7.387 | 7.290 | 7.387 | 56,076 | +0.07(+0.91%) |
Jul 20, 2012 | 7.308 | 7.339 | 7.294 | 7.320 | 15,998 | +0.03(+0.42%) |
Jul 19, 2012 | 7.284 | 7.345 | 7.284 | 7.290 | 22,469 | +0.02(+0.33%) |
Jul 18, 2012 | 7.369 | 7.369 | 7.260 | 7.266 | 21,002 | -0.09(-1.16%) |
Jul 17, 2012 | 7.260 | 7.360 | 7.253 | 7.351 | 30,148 | +0.08(+1.03%) |
Jul 16, 2012 | 7.454 | 7.478 | 7.247 | 7.276 | 39,918 | -0.17(-2.27%) |
Jul 13, 2012 | 7.339 | 7.460 | 7.339 | 7.444 | 10,785 | +0.09(+1.19%) |
Jul 12, 2012 | 7.284 | 7.405 | 7.284 | 7.357 | 15,043 | +0.06(+0.83%) |
Jul 11, 2012 | 7.351 | 7.357 | 7.168 | 7.296 | 36,076 | -0.03(-0.44%) |
Jul 10, 2012 | 7.304 | 7.328 | 7.298 | 7.328 | 23,876 | +0.01(+0.08%) |
Jul 09, 2012 | 7.322 | 7.328 | 7.298 | 7.322 | 10,323 | -0.01(-0.08%) |
Jul 06, 2012 | 7.267 | 7.328 | 7.267 | 7.328 | 11,868 | +0.00(+0.07%) |
Jul 05, 2012 | 7.243 | 7.328 | 7.243 | 7.323 | 18,902 | +0.01(+0.10%) |
Jul 03, 2012 | 7.316 | 7.316 | 7.295 | 7.316 | 14,242 | +0.00(+0.00%) |