North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 61.99 | 61.99 | 61.99 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 61.99 | 61.99 | 61.99 | 0 | +1.49(+2.46%) | |
| Sep 23, 2020 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | +2.99(+5.20%) |
| Sep 17, 2020 | 57.51 | 57.51 | 57.51 | 0 | -0.49(-0.84%) | |
| Sep 09, 2020 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 57.90 | 58.00 | 57.90 | 58.00 | 2,771 | -0.50(-0.85%) |
| Aug 28, 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +0.99(+1.72%) |
| Aug 20, 2020 | 57.51 | 57.51 | 57.51 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 57.51 | 57.51 | 57.51 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 57.51 | 57.51 | 57.51 | 57.51 | 846 | -0.49(-0.84%) |
| Aug 04, 2020 | 58.00 | 58.00 | 58.00 | 0 | -0.01(-0.02%) | |
| Aug 03, 2020 | 58.01 | 58.01 | 58.01 | 22 | +0.00(+0.00%) | |
| Jul 30, 2020 | 58.01 | 58.01 | 58.01 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 58.01 | 58.01 | 58.01 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 58.01 | 58.01 | 58.01 | 0 | -1.99(-3.32%) | |
| Jul 15, 2020 | 60.00 | 60.00 | 60.00 | 0 | -1.15(-1.88%) | |
| Jul 13, 2020 | 61.15 | 61.15 | 61.15 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 61.51 | 61.51 | 61.15 | 61.15 | 300 | -0.85(-1.37%) |
| Jul 09, 2020 | 62.00 | 62.00 | 62.00 | 2 | +0.00(+0.00%) | |
| Jul 08, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 106 | -0.25(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
