Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphinat Inc (TSV: NPA )

0.0650 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 23, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2010 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2010 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 14, 2010 0.0700 0.0700 0.0650 0.0650 75,500 +0.00(+0.00%)
Sep 13, 2010 0.0800 0.0800 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Sep 02, 2010 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Sep 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2010 0.0700 0.0700 0.0700 0.0700 35,695 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2010 0.0700 0.0700 0.0700 0.0700 96,500 +0.00(+0.00%)
Aug 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Aug 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 05, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 03, 2010 0.0800 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Jul 30, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2010 0.0750 0.0750 0.0750 0.0750 32,300 -0.01(-6.25%)
Jul 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2010 0.0800 0.0800 0.0800 0.0800 33,300 -0.01(-15.79%)
Jul 19, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 14, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.