Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 01, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 283,502 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 267,410 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 122,304 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 522,013 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 684,558 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 103,824 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 198,873 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 367,971 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 2,939,780 | -0.02(-21.05%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 354,241 | -0.01(-9.52%) |
Aug 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 93,300 | +0.00(+5.00%) |
Aug 17, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,197,656 | -0.01(-9.09%) |
Aug 16, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 223,567 | +0.01(+10.00%) |
Aug 13, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 249,883 | -0.01(-9.09%) |
Aug 12, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 193,156 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 92,700 | -0.01(-4.35%) |
Aug 10, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 60,720 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 60,268 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 45,856 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 101,876 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,600 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 343,750 | -0.00(-4.17%) |
Jul 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 163,279 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,442 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 159,599 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 156,888 | -0.01(-7.69%) |
Jul 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 97,900 | -0.01(-3.70%) |
Jul 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 127,272 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 117,023 | +0.01(+3.85%) |
Jul 19, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 521,348 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 217,347 | -0.01(-3.70%) |
Jul 15, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 360,526 | -0.01(-3.57%) |
Jul 14, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 930,747 | -0.00(-3.45%) |
Jul 13, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 827,509 | -0.01(-3.33%) |
Jul 12, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 143,352 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 37,958 | +0.01(+3.45%) |
Jul 08, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 74,561 | -0.01(-3.33%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 407,794 | -0.01(-6.25%) |
Jul 06, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 459,710 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 66,595 | +0.00(+0.00%) |