Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 68,024 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 235,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,319 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,500 | +0.00(+0.00%) |
Sep 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Sep 22, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 34,000 | +0.03(+13.46%) |
Sep 21, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 17,000 | -0.02(-7.14%) |
Sep 17, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Sep 16, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 20,005 | +0.00(+0.00%) |
Sep 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 7,001 | -0.02(-6.25%) |
Sep 13, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 13,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,546 | +0.02(+6.67%) |
Sep 09, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 57,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 235,000 | +0.01(+3.45%) |
Sep 02, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
Sep 01, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 10,000 | -0.01(-3.70%) |
Aug 31, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 15,000 | +0.01(+3.85%) |
Aug 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | -0.02(-7.14%) |
Aug 25, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | +0.00(+0.00%) |
Aug 20, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Aug 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,070 | +0.00(+0.00%) |
Aug 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Jul 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jul 28, 2021 | 0.3100 | 0.4000 | 0.3100 | 0.3100 | 66,350 | +0.00(+0.00%) |
Jul 27, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 46,500 | +0.01(+3.33%) |
Jul 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-6.25%) |
Jul 12, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Jul 09, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 100,000 | +0.01(+3.33%) |
Jul 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |