Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.4300 | 0.4450 | 0.4100 | 0.4200 | 33,460 | -0.01(-2.33%) |
Sep 27, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 9,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 26,233 | -0.01(-2.27%) |
Sep 25, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 18,500 | -0.01(-2.22%) |
Sep 24, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 12,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 5,747 | +0.01(+2.27%) |
Sep 20, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 6,000 | -0.01(-2.22%) |
Sep 19, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 64,467 | -0.01(-1.10%) |
Sep 18, 2024 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 50,493 | +0.01(+1.11%) |
Sep 17, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 34,500 | +0.01(+1.12%) |
Sep 16, 2024 | 0.4430 | 0.4450 | 0.4400 | 0.4450 | 24,700 | +0.01(+1.14%) |
Sep 13, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 110,000 | +0.02(+3.53%) |
Sep 12, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 66,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 48,400 | +0.00(+0.00%) |
Sep 10, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 209,579 | -0.01(-1.16%) |
Sep 09, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 110,688 | -0.04(-7.53%) |
Sep 06, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,101 | -0.00(-1.06%) |
Sep 05, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 41,800 | +0.01(+2.17%) |
Sep 04, 2024 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 65,400 | +0.00(+0.00%) |
Sep 03, 2024 | 0.4550 | 0.4650 | 0.4550 | 0.4600 | 222,800 | +0.01(+2.22%) |
Aug 30, 2024 | 0.4500 | 0 | -0.02(-4.26%) | |||
Aug 29, 2024 | 0.4880 | 0.4880 | 0.4700 | 0.4700 | 49,077 | -0.02(-4.08%) |
Aug 28, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 44,600 | -0.01(-1.01%) |
Aug 27, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 65,550 | -0.02(-3.88%) |
Aug 26, 2024 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 1,500 | +0.01(+0.98%) |
Aug 23, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 42,617 | +0.01(+2.00%) |
Aug 22, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 83,600 | +0.02(+3.09%) |
Aug 21, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 14,500 | +0.01(+1.04%) |
Aug 20, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 72,466 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 121,500 | -0.03(-4.95%) |
Aug 16, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5050 | 20,639 | +0.01(+1.00%) |
Aug 15, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 101,500 | -0.02(-3.85%) |
Aug 14, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 40,000 | +0.01(+1.96%) |
Aug 13, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 14,993 | +0.01(+2.00%) |
Aug 12, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 59,502 | -0.01(-1.96%) |
Aug 09, 2024 | 0.4650 | 0.5200 | 0.4650 | 0.5100 | 186,745 | +0.05(+10.87%) |
Aug 08, 2024 | 0.4550 | 0.4650 | 0.4550 | 0.4600 | 113,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 171,500 | +0.01(+1.10%) |
Aug 06, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4550 | 391,259 | -0.02(-4.21%) |
Aug 02, 2024 | 0.4750 | 0 | -0.03(-5.00%) | |||
Aug 01, 2024 | 0.5100 | 0.5150 | 0.5000 | 0.5000 | 211,500 | -0.01(-1.96%) |
Jul 31, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 277,057 | -0.02(-3.77%) |
Jul 30, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 22,055 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 162,445 | -0.05(-8.62%) |
Jul 26, 2024 | 0.5500 | 0.5900 | 0.5300 | 0.5800 | 398,179 | +0.04(+7.41%) |
Jul 25, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 9,000 | -0.01(-1.82%) |
Jul 24, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 257,597 | +0.00(+0.00%) |
Jul 23, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 162,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 203,140 | +0.00(+0.00%) |
Jul 19, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 189,850 | +0.06(+11.11%) |
Jul 18, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 224,237 | +0.01(+1.02%) |
Jul 17, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 285,145 | -0.04(-7.55%) |
Jul 16, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 70,946 | +0.01(+1.92%) |
Jul 15, 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 264,603 | -0.05(-8.77%) |
Jul 12, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 9,300 | +0.02(+3.64%) |
Jul 11, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 221,273 | +0.00(+0.00%) |
Jul 10, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 16,000 | -0.01(-1.79%) |
Jul 09, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 34,500 | +0.01(+1.82%) |
Jul 08, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 199,000 | +0.02(+3.77%) |
Jul 05, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 95,620 | +0.01(+1.92%) |
Jul 04, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 23,200 | -0.02(-3.70%) |
Jul 03, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 20,900 | -0.02(-3.57%) |