Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 52,329 | +0.04(+5.33%) |
Sep 29, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 22,090 | -0.03(-3.85%) |
Sep 28, 2022 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 62,322 | +0.02(+2.63%) |
Sep 27, 2022 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 36,144 | +0.00(+0.00%) |
Sep 26, 2022 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 23,138 | +0.00(+0.00%) |
Sep 23, 2022 | 0.7600 | 0.7900 | 0.7500 | 0.7600 | 64,061 | -0.02(-2.56%) |
Sep 22, 2022 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 64,243 | -0.03(-3.70%) |
Sep 21, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 40,581 | +0.02(+2.53%) |
Sep 20, 2022 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 53,329 | -0.01(-1.25%) |
Sep 19, 2022 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | 76,546 | -0.01(-1.23%) |
Sep 16, 2022 | 0.7600 | 0.8300 | 0.7400 | 0.8100 | 58,762 | +0.07(+9.46%) |
Sep 15, 2022 | 0.8100 | 0.8200 | 0.7400 | 0.7400 | 61,028 | -0.08(-9.76%) |
Sep 14, 2022 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 24,282 | -0.02(-2.38%) |
Sep 13, 2022 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 38,847 | -0.04(-4.55%) |
Sep 12, 2022 | 0.8000 | 0.9300 | 0.8000 | 0.8800 | 147,752 | +0.08(+10.00%) |
Sep 09, 2022 | 0.8300 | 0.8400 | 0.7900 | 0.8000 | 37,171 | -0.01(-1.23%) |
Sep 08, 2022 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 47,695 | +0.03(+3.85%) |
Sep 07, 2022 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 23,049 | -0.03(-3.70%) |
Sep 06, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 71,571 | +0.03(+3.85%) |
Sep 02, 2022 | 0.7800 | 0 | +0.03(+4.00%) | |||
Sep 01, 2022 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 16,683 | -0.03(-3.85%) |
Aug 31, 2022 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 13,042 | -0.01(-1.27%) |
Aug 30, 2022 | 0.8100 | 0.8900 | 0.7900 | 0.7900 | 55,473 | -0.02(-2.47%) |
Aug 29, 2022 | 0.7800 | 0.8500 | 0.7800 | 0.8100 | 55,659 | -0.01(-1.22%) |
Aug 26, 2022 | 0.8100 | 0.8800 | 0.8100 | 0.8200 | 30,346 | -0.03(-3.53%) |
Aug 25, 2022 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 32,032 | +0.02(+2.41%) |
Aug 24, 2022 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 14,915 | +0.01(+1.22%) |
Aug 23, 2022 | 0.8300 | 0.8300 | 0.7800 | 0.8200 | 85,865 | -0.03(-3.53%) |
Aug 22, 2022 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | 62,970 | -0.03(-3.41%) |
Aug 19, 2022 | 0.9000 | 0.9000 | 0.8100 | 0.8800 | 68,485 | -0.01(-1.12%) |
Aug 18, 2022 | 0.9800 | 0.9800 | 0.8500 | 0.8900 | 168,836 | -0.09(-9.18%) |
Aug 17, 2022 | 1.000 | 1.030 | 0.9700 | 0.9800 | 67,434 | -0.03(-2.97%) |
Aug 16, 2022 | 1.010 | 1.030 | 0.9700 | 1.010 | 74,842 | +0.00(+0.00%) |
Aug 15, 2022 | 0.9700 | 1.040 | 0.9700 | 1.010 | 54,260 | +0.08(+8.60%) |
Aug 12, 2022 | 1.000 | 1.010 | 0.9000 | 0.9300 | 104,900 | -0.08(-7.92%) |
Aug 11, 2022 | 1.080 | 1.090 | 1.010 | 1.010 | 89,137 | -0.07(-6.48%) |
Aug 10, 2022 | 1.000 | 1.110 | 1.000 | 1.080 | 150,403 | +0.08(+8.00%) |
Aug 09, 2022 | 0.9400 | 1.040 | 0.9100 | 1.000 | 169,039 | +0.08(+8.70%) |
Aug 08, 2022 | 0.9400 | 0.9400 | 0.8900 | 0.9200 | 62,494 | +0.01(+1.10%) |
Aug 05, 2022 | 0.8500 | 0.9900 | 0.8200 | 0.9100 | 118,627 | +0.05(+5.81%) |
Aug 04, 2022 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | 62,423 | +0.06(+7.50%) |
Aug 03, 2022 | 0.7600 | 0.8000 | 0.7300 | 0.8000 | 161,787 | +0.08(+11.11%) |
Aug 02, 2022 | 0.7700 | 0.8100 | 0.7200 | 0.7200 | 116,687 | -0.04(-5.26%) |
Jul 29, 2022 | 0.7600 | 0 | +0.01(+1.33%) | |||
Jul 28, 2022 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 78,791 | -0.04(-5.06%) |
Jul 27, 2022 | 0.8400 | 0.8800 | 0.7900 | 0.7900 | 50,013 | -0.01(-1.25%) |
Jul 26, 2022 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 65,403 | -0.08(-9.09%) |
Jul 25, 2022 | 0.8400 | 0.9000 | 0.8300 | 0.8800 | 42,932 | +0.04(+4.76%) |
Jul 22, 2022 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 86,574 | +0.04(+5.00%) |
Jul 21, 2022 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | 173,671 | -0.05(-5.88%) |
Jul 20, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 132,744 | -0.07(-7.61%) |
Jul 19, 2022 | 0.9500 | 0.9600 | 0.8200 | 0.9200 | 170,677 | +0.01(+1.10%) |
Jul 18, 2022 | 1.080 | 1.130 | 0.9000 | 0.9100 | 261,250 | -0.22(-19.47%) |
Jul 15, 2022 | 1.190 | 1.190 | 1.020 | 1.130 | 192,963 | +0.02(+1.80%) |
Jul 14, 2022 | 1.230 | 1.290 | 1.080 | 1.110 | 562,723 | -0.21(-15.91%) |
Jul 13, 2022 | 0.9600 | 1.340 | 0.9600 | 1.320 | 1,128,103 | +0.35(+36.08%) |
Jul 12, 2022 | 0.8500 | 1.010 | 0.8500 | 0.9700 | 418,981 | +0.11(+12.79%) |
Jul 11, 2022 | 0.8600 | 0.8700 | 0.8100 | 0.8600 | 198,469 | +0.02(+2.38%) |
Jul 08, 2022 | 0.7400 | 0.8800 | 0.7400 | 0.8400 | 139,389 | +0.12(+16.67%) |
Jul 07, 2022 | 0.6800 | 0.7500 | 0.6700 | 0.7200 | 92,715 | +0.03(+4.35%) |
Jul 06, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 51,501 | +0.03(+4.55%) |